EthereumPoW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $25.696.389 | $1.270.007 | N/A |
| 2026-08-17 | $25.916.076 | $1.075.413 | $0,238330 |
| 2026-08-16 | $25.356.060 | $392.751 | $0,240367 |
| 2026-08-15 | $24.990.937 | $866.360 | $0,235173 |
| 2026-08-14 | $25.308.750 | $1.130.864 | $0,231787 |
| 2026-08-13 | $24.996.792 | $787.727 | $0,234734 |
| 2026-08-12 | $25.160.273 | $794.007 | $0,231841 |
| 2026-08-11 | $25.548.849 | $471.060 | $0,233357 |
| 2026-08-10 | $26.383.671 | $1.114.282 | $0,236961 |
| 2026-08-09 | $26.310.209 | $787.445 | $0,244704 |
| 2026-08-08 | $26.209.699 | $1.059.030 | $0,244023 |
| 2026-08-07 | $26.442.026 | $1.234.965 | $0,243090 |
| 2026-08-06 | $25.240.082 | $1.063.591 | $0,245245 |
| 2026-08-05 | $25.571.004 | $1.082.843 | $0,234097 |
| 2026-08-04 | $25.545.067 | $1.491.106 | $0,237167 |
| 2026-08-03 | $25.593.396 | $901.849 | $0,236926 |
| 2026-08-02 | $25.450.221 | $564.534 | $0,237374 |
| 2026-08-01 | $24.683.856 | $932.798 | $0,236046 |
| 2026-07-31 | $25.092.443 | $1.489.795 | $0,228939 |
| 2026-07-30 | $23.697.721 | $1.520.466 | $0,232728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
