EthereumPoW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $32.998.788 | $2.607.250 | N/A |
| 2026-09-25 | $32.131.461 | $2.730.392 | $0,306058 |
| 2026-09-24 | $29.777.635 | $2.808.069 | $0,298014 |
| 2026-09-23 | $31.535.410 | $2.782.475 | $0,276182 |
| 2026-09-22 | $31.791.486 | $7.375.011 | $0,292485 |
| 2026-09-21 | $29.263.479 | $2.462.968 | $0,294861 |
| 2026-09-20 | $28.881.400 | $1.822.646 | $0,271414 |
| 2026-09-19 | $28.435.096 | $3.209.589 | $0,267870 |
| 2026-09-18 | $26.727.907 | $2.065.987 | $0,263731 |
| 2026-09-17 | $26.834.703 | $2.409.866 | $0,247897 |
| 2026-09-16 | $26.845.933 | $3.035.812 | $0,248887 |
| 2026-09-15 | $27.406.682 | $2.633.605 | $0,248991 |
| 2026-09-14 | $27.612.185 | $1.304.800 | $0,254192 |
| 2026-09-13 | $28.197.999 | $1.444.913 | $0,256098 |
| 2026-09-12 | $27.303.913 | $2.298.346 | $0,261532 |
| 2026-09-11 | $26.744.740 | $1.876.970 | $0,253239 |
| 2026-09-10 | $28.857.018 | $1.560.631 | $0,248053 |
| 2026-09-09 | $29.188.709 | $2.829.439 | $0,267644 |
| 2026-09-08 | $29.451.021 | $2.494.653 | $0,270720 |
| 2026-09-07 | $29.538.408 | $2.039.462 | $0,273153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
