Etherex Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $639.629 | $411,84 | N/A |
| 2026-08-15 | $707.714 | $109,02 | $0,00590798 |
| 2026-08-14 | $696.186 | $17,75 | $0,00653685 |
| 2026-08-13 | $768.513 | $768,42 | $0,00643037 |
| 2026-08-12 | $760.380 | $11,36 | $0,00709842 |
| 2026-08-11 | $687.909 | $370,57 | $0,00702330 |
| 2026-08-10 | $710.487 | $234,48 | $0,00635392 |
| 2026-08-09 | $757.835 | $634,94 | $0,00656246 |
| 2026-08-08 | $684.537 | $33,40 | $0,00699979 |
| 2026-08-07 | $680.222 | $812,74 | $0,00632277 |
| 2026-08-06 | $630.576 | $219,55 | $0,00628292 |
| 2026-08-05 | $630.021 | $15,99 | $0,00582436 |
| 2026-08-04 | $634.633 | $8,93 | $0,00581923 |
| 2026-08-03 | $655.959 | $171,07 | $0,00586183 |
| 2026-08-02 | $636.839 | $221,84 | $0,00605881 |
| 2026-08-01 | $721.400 | $514,23 | $0,00588221 |
| 2026-07-31 | $684.630 | $1.833,85 | $0,00666327 |
| 2026-07-30 | $704.543 | $9,19 | $0,00632364 |
| 2026-07-29 | $696.287 | $386,03 | $0,00650756 |
| 2026-07-28 | $709.580 | $661,38 | $0,00643130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
