Etherex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $242.142 | $126,25 | N/A |
| 2026-08-16 | $242.356 | $2.168,35 | $0,00420870 |
| 2026-08-15 | $291.850 | $1.118,90 | $0,00421242 |
| 2026-08-14 | $271.480 | $1.344,84 | $0,00507266 |
| 2026-08-13 | $306.870 | $1.772,20 | $0,00471864 |
| 2026-08-12 | $271.889 | $114,96 | $0,00534420 |
| 2026-08-11 | $270.090 | $201,17 | $0,00473499 |
| 2026-08-10 | $278.574 | $429,54 | $0,00470367 |
| 2026-08-09 | $312.897 | $768,95 | $0,00484971 |
| 2026-08-08 | $273.947 | $213,04 | $0,00544721 |
| 2026-08-07 | $273.761 | $2.258,88 | $0,00476913 |
| 2026-08-06 | $260.314 | $370,34 | $0,00476589 |
| 2026-08-05 | $258.564 | $40,12 | $0,00453215 |
| 2026-08-04 | $259.096 | $110,45 | $0,00450167 |
| 2026-08-03 | $267.734 | $286,27 | $0,00451087 |
| 2026-08-02 | $261.159 | $483,04 | $0,00466120 |
| 2026-08-01 | $296.538 | $1.459,57 | $0,00454673 |
| 2026-07-31 | $275.487 | $4.130,17 | $0,00516266 |
| 2026-07-30 | $281.363 | $479,48 | $0,00478622 |
| 2026-07-29 | $282.499 | $538,52 | $0,00489877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
