Etherex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $674.028 | $80,87 | N/A |
| 2026-10-04 | $665.206 | $723,98 | $0,01154129 |
| 2026-10-03 | $674.615 | $1.059,39 | $0,01139054 |
| 2026-10-02 | $697.639 | $2.776,84 | $0,01155169 |
| 2026-10-01 | $724.053 | $4.946,54 | $0,01194594 |
| 2026-09-30 | $735.820 | $940,76 | $0,01243989 |
| 2026-09-29 | $660.944 | $1.812,28 | $0,01264205 |
| 2026-09-28 | $730.070 | $2.120,29 | $0,01135477 |
| 2026-09-27 | $689.605 | $2.584,44 | $0,01254270 |
| 2026-09-26 | $736.312 | $3.162,80 | $0,01184748 |
| 2026-09-25 | $702.126 | $3.577,21 | $0,01265154 |
| 2026-09-24 | $725.621 | $2.744,78 | $0,01206379 |
| 2026-09-23 | $656.247 | $312,49 | $0,01250718 |
| 2026-09-22 | $661.840 | $396,24 | $0,01131124 |
| 2026-09-21 | $632.801 | $898,98 | $0,01140765 |
| 2026-09-20 | $714.191 | $827,82 | $0,01090713 |
| 2026-09-19 | $658.233 | $2.439,49 | $0,01230998 |
| 2026-09-18 | $639.789 | $1.328,84 | $0,01134573 |
| 2026-09-17 | $624.142 | $936,17 | $0,01102800 |
| 2026-09-16 | $565.635 | $1.142,39 | $0,01079069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
