Etherex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $399.219 | $654,99 | N/A |
| 2026-06-30 | $378.416 | $96,91 | $0,00663220 |
| 2026-06-29 | $388.115 | $673,39 | $0,00680047 |
| 2026-06-28 | $327.166 | $712,92 | $0,00573245 |
| 2026-06-27 | $2.442.788 | $379,06 | $0,00596868 |
| 2026-06-26 | $335.730 | $2.186,55 | $0,00588258 |
| 2026-06-25 | $366.945 | $230,13 | $0,00642946 |
| 2026-06-24 | $387.216 | $1.632,11 | $0,00681602 |
| 2026-06-23 | $377.351 | $322,06 | $0,00668253 |
| 2026-06-22 | $395.433 | $107,18 | $0,00700274 |
| 2026-06-21 | $392.177 | $2.142,37 | $0,00694496 |
| 2026-06-20 | $382.765 | $2.051,82 | $0,00677817 |
| 2026-06-19 | $437.989 | $718,39 | $0,00775611 |
| 2026-06-18 | $422.143 | $548,15 | $0,00747550 |
| 2026-06-17 | $448.656 | $436,88 | $0,00796213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
