Etherfuse CETES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $835.878 | $8.857,34 | N/A |
| 2026-10-04 | $836.219 | $2.572,41 | $0,065075 |
| 2026-10-03 | $836.329 | $30.487 | $0,065101 |
| 2026-10-02 | $848.099 | $34.888 | $0,065110 |
| 2026-10-01 | $813.693 | $15.121,66 | $0,064478 |
| 2026-09-30 | $816.799 | $13.157,48 | $0,065480 |
| 2026-09-29 | $759.698 | $44.749 | $0,065328 |
| 2026-09-28 | $753.010 | $5.054,60 | $0,065804 |
| 2026-09-27 | $733.416 | $40,18 | $0,066731 |
| 2026-09-26 | $753.556 | $6.901,91 | $0,064994 |
| 2026-09-25 | $756.447 | $29.975 | $0,066779 |
| 2026-09-24 | $733.553 | $21.235 | $0,066594 |
| 2026-09-23 | $721.031 | $12.460,39 | $0,067514 |
| 2026-09-22 | $687.633 | $71,50 | $0,068334 |
| 2026-09-21 | $748.717 | $118,17 | $0,066086 |
| 2026-09-20 | $712.796 | $129,83 | $0,071956 |
| 2026-09-19 | $712.716 | $21.000 | $0,068504 |
| 2026-09-18 | $699.698 | $10.125,92 | $0,068496 |
| 2026-09-17 | $0,000000000000000000 | $26,90 | $0,068676 |
| 2026-09-16 | $0,000000000000000000 | $86,36 | $0,066557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
