Etherfuse CETES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $19.059,95 | N/A |
| 2026-06-24 | $0,000000000000000000 | $71.477 | $0,066491 |
| 2026-06-23 | $0,000000000000000000 | $6,18 | $0,066727 |
| 2026-06-22 | $0,000000000000000000 | $6,18 | $0,03464803 |
| 2026-06-21 | $0,000000000000000000 | $605,48 | $0,03464803 |
| 2026-06-20 | $0,000000000000000000 | $1.217,91 | $0,067300 |
| 2026-06-19 | $0,000000000000000000 | $1.089,16 | $0,067264 |
| 2026-06-18 | $0,000000000000000000 | $12.808,98 | $0,067274 |
| 2026-06-17 | $0,000000000000000000 | $190,03 | $0,067325 |
| 2026-06-16 | $0,000000000000000000 | $30,01 | $0,066853 |
| 2026-06-15 | $0,000000000000000000 | $4.992,68 | $0,051325 |
| 2026-06-14 | $0,000000000000000000 | $1,27 | $0,067593 |
| 2026-06-13 | $0,000000000000000000 | $8.595,31 | $0,04426962 |
| 2026-06-12 | $0,000000000000000000 | $26.058 | $0,067633 |
| 2026-06-11 | $0,000000000000000000 | $12,34 | $0,067278 |
| 2026-06-10 | $0,000000000000000000 | $3,47 | $0,062411 |
| 2026-06-09 | $0,000000000000000000 | $2,71 | $0,04053731 |
| 2026-06-08 | $0,000000000000000000 | $3,90 | $0,03909572 |
| 2026-06-07 | $0,000000000000000000 | $8.010,56 | $0,03883706 |
| 2026-06-06 | $0,000000000000000000 | $75.980 | $0,066831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
