Etherfuse GILTS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $176.410 | $345,71 | N/A |
| 2026-08-02 | $176.371 | $422,86 | $1,41 |
| 2026-08-01 | $176.357 | $1.704,26 | $1,41 |
| 2026-07-31 | $175.963 | $2.266,82 | $1,41 |
| 2026-07-30 | $174.934 | $7,04 | $1,41 |
| 2026-07-29 | $174.958 | $970,77 | $1,40 |
| 2026-07-28 | $175.087 | $200,42 | $1,40 |
| 2026-07-27 | $175.236 | $30,28 | $1,40 |
| 2026-07-25 | $175.307 | $480,36 | $1,40 |
| 2026-07-24 | $175.316 | $3.448,36 | $1,40 |
| 2026-07-23 | $175.990 | $215,02 | $1,40 |
| 2026-07-22 | $176.117 | $1.735,65 | $1,41 |
| 2026-07-21 | $176.429 | $2.119,47 | $1,41 |
| 2026-07-20 | $176.745 | $36,13 | $1,41 |
| 2026-07-19 | $176.812 | $404,61 | $1,41 |
| 2026-07-18 | $176.896 | $367,46 | $1,41 |
| 2026-07-17 | $177.200 | $41.954 | $1,41 |
| 2026-07-16 | $178.990 | $3.015,03 | $1,42 |
| 2026-07-15 | $178.758 | $2.005,20 | $1,43 |
| 2026-07-09 | $176.887 | $1,90 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
