Etherfuse GILTS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $69.872 | $103,38 | N/A |
| 2026-10-31 | $69.880 | $726,60 | $1,42 |
| 2026-10-30 | $69.760 | $745,04 | $1,42 |
| 2026-10-29 | $69.542 | $599,35 | $1,42 |
| 2026-10-28 | $69.567 | $1.607,79 | $1,42 |
| 2026-10-27 | $69.708 | $350,25 | $1,42 |
| 2026-10-26 | $69.768 | $3.980,09 | $1,42 |
| 2026-10-25 | $70.090 | $2.835,84 | $1,42 |
| 2026-10-24 | $69.830 | $101,32 | $1,43 |
| 2026-10-23 | $69.778 | $100,98 | $1,42 |
| 2026-10-22 | $69.829 | $38,46 | $1,42 |
| 2026-10-21 | $69.814 | $1.098,67 | $1,42 |
| 2026-10-20 | $69.717 | $38,63 | $1,42 |
| 2026-10-18 | $69.661 | $829,64 | $1,42 |
| 2026-10-17 | $69.622 | $2.413,18 | $1,42 |
| 2026-10-16 | $69.418 | $437,47 | $1,42 |
| 2026-10-15 | $69.163 | $896,17 | $1,41 |
| 2026-10-14 | $69.248 | $7,52 | $1,41 |
| 2026-10-13 | $69.238 | $7,91 | $1,41 |
| 2026-10-12 | $69.243 | $7,77 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
