Etherfuse GILTS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $69.698 | $2.441,35 | N/A |
| 2026-09-17 | $178.451 | $22,71 | $1,42 |
| 2026-09-16 | $179.028 | $21,19 | $1,43 |
| 2026-09-15 | $179.030 | $21,20 | $1,43 |
| 2026-09-14 | $178.342 | $2,65 | $1,43 |
| 2026-09-13 | $178.333 | $2,65 | $1,43 |
| 2026-09-12 | $178.346 | $58,05 | $1,43 |
| 2026-09-11 | $178.894 | $1.792,58 | $1,43 |
| 2026-09-10 | $178.565 | $1.262,09 | $1,43 |
| 2026-09-01 | $179.303 | $2,87 | $1,43 |
| 2026-08-31 | $179.304 | $3,29 | $1,43 |
| 2026-08-29 | $179.280 | $355,42 | $1,43 |
| 2026-08-28 | $179.218 | $8.796,31 | $1,43 |
| 2026-08-27 | $180.029 | $17.135,02 | $1,43 |
| 2026-08-26 | $179.934 | $239,97 | $1,44 |
| 2026-08-25 | $179.679 | $2,64 | $1,44 |
| 2026-08-24 | $179.668 | $312,35 | $1,44 |
| 2026-08-23 | $179.633 | $309,97 | $1,44 |
| 2026-08-22 | $179.610 | $2,39 | $1,44 |
| 2026-08-21 | $179.541 | $1.083,68 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
