Etherisc DIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $536.900 | $3,17 | N/A |
| 2026-06-22 | $526.927 | $33,91 | $0,00140020 |
| 2026-06-21 | $526.748 | $34,83 | $0,00137569 |
| 2026-06-20 | $506.234 | $3,50 | $0,00137372 |
| 2026-06-19 | $506.234 | $3,51 | $0,00132023 |
| 2026-06-18 | $528.305 | $1,83 | $0,00132191 |
| 2026-06-17 | $532.395 | $2,58 | $0,00137778 |
| 2026-06-16 | $529.787 | $334,95 | $0,00138845 |
| 2026-06-15 | $457.954 | $56,59 | $0,00138165 |
| 2026-06-14 | $459.781 | $36,94 | $0,00119663 |
| 2026-06-13 | $451.132 | $2,64 | $0,00119908 |
| 2026-06-12 | $447.992 | $646,89 | $0,00117652 |
| 2026-06-11 | $347.586 | $1.523,44 | $0,00116573 |
| 2026-06-10 | $508.901 | $6,78 | $0,00090648 |
| 2026-06-09 | $518.789 | $8,15 | $0,00132718 |
| 2026-06-08 | $515.888 | $414,94 | $0,00135297 |
| 2026-06-07 | $546.700 | $32,78 | $0,00134824 |
| 2026-06-06 | $541.815 | $3,97 | $0,00142576 |
| 2026-06-05 | $611.781 | $81,12 | $0,00141119 |
| 2026-06-04 | $622.425 | $20,83 | $0,00159548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
