Etherisc DIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $642.587 | $2,79 | N/A |
| 2026-03-21 | $642.535 | $2,79 | $0,00167582 |
| 2026-03-20 | $642.535 | $2,79 | $0,00167627 |
| 2026-03-19 | $704.758 | $26,54 | $0,00167627 |
| 2026-03-18 | $707.096 | $29,65 | $0,00183796 |
| 2026-03-17 | $724.245 | $84,78 | $0,00184406 |
| 2026-03-16 | $698.325 | $22,90 | $0,00189462 |
| 2026-03-15 | $682.366 | $33,42 | $0,00182119 |
| 2026-03-14 | $682.366 | $33,42 | $0,00177956 |
| 2026-03-13 | $681.360 | $2,58 | $0,00177956 |
| 2026-03-12 | $782.389 | $2,01 | $0,00177694 |
| 2026-03-11 | $675.288 | $2,91 | $0,00204042 |
| 2026-03-10 | $764.878 | $26,02 | $0,00176110 |
| 2026-03-09 | $711.698 | $419,40 | $0,00199475 |
| 2026-03-08 | $629.720 | $107,80 | $0,00185675 |
| 2026-03-07 | $647.144 | $124,86 | $0,00164227 |
| 2026-03-06 | $694.412 | $137,84 | $0,00168771 |
| 2026-03-05 | $679.328 | $674,12 | $0,00181093 |
| 2026-03-04 | $654.780 | $897,33 | $0,00177164 |
| 2026-03-03 | $815.065 | $124,60 | $0,00170762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
