Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.984.810 | $221,42 | N/A |
| 2026-08-31 | $12.251.430 | $414,33 | $0,742408 |
| 2026-08-30 | $12.252.249 | $345,64 | $0,999887 |
| 2026-08-29 | $12.251.957 | $107.058 | $0,999958 |
| 2026-08-28 | $12.153.654 | $183.351 | $0,999955 |
| 2026-08-27 | $12.117.406 | $1.095,78 | $1,000 |
| 2026-08-26 | $12.088.898 | $2.367,32 | $1,001 |
| 2026-08-25 | $12.108.491 | $7.815,87 | $0,999866 |
| 2026-08-24 | $12.102.132 | $31.246 | $0,999919 |
| 2026-08-23 | $12.073.456 | $1.432,37 | $0,999897 |
| 2026-08-22 | $12.095.373 | $41.980 | $0,999881 |
| 2026-08-21 | $12.110.058 | $2.018,04 | $1,000 |
| 2026-08-20 | $12.136.243 | $21.470 | $0,999794 |
| 2026-08-19 | $12.146.329 | $13.912,11 | $0,999676 |
| 2026-08-18 | $12.144.212 | $250.155 | $0,999758 |
| 2026-08-17 | $12.178.980 | $74,07 | $0,999669 |
| 2026-08-16 | $12.158.537 | $425,90 | $0,999546 |
| 2026-08-15 | $12.055.408 | $10.857,57 | $0,997868 |
| 2026-08-14 | $12.207.129 | $73,13 | $0,989404 |
| 2026-08-13 | $11.972.401 | $248,60 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
