Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $12.466.825 | $3.233,78 | N/A |
| 2026-08-06 | $12.146.223 | $520,44 | $1,013 |
| 2026-08-05 | $12.387.031 | $5.928,03 | $0,982880 |
| 2026-08-04 | $12.416.961 | $71.474 | $1,001 |
| 2026-08-03 | $12.372.100 | $43.714 | $0,999901 |
| 2026-08-02 | $12.434.052 | $229,48 | $0,999964 |
| 2026-08-01 | $12.646.473 | $43.526 | $1,003 |
| 2026-07-31 | $10.447.034 | $6.963,72 | $0,981974 |
| 2026-07-30 | $11.326.028 | $2.530,41 | $0,923102 |
| 2026-07-29 | $11.201.758 | $20.351 | $1,000 |
| 2026-07-28 | $11.063.702 | $3.599,65 | $0,989138 |
| 2026-07-27 | $11.399.639 | $22.363 | $0,973716 |
| 2026-07-26 | $11.224.284 | $4.057,09 | $1,005 |
| 2026-07-25 | $11.635.386 | $234,60 | $0,989189 |
| 2026-07-24 | $11.354.659 | $103.091 | $1,025 |
| 2026-07-23 | $12.113.890 | $36.318 | $0,931610 |
| 2026-07-22 | $11.170.816 | $52.372 | $0,993012 |
| 2026-07-21 | $12.358.988 | $52,60 | $0,914023 |
| 2026-07-20 | $12.676.128 | $408,77 | $0,999935 |
| 2026-07-19 | $12.676.047 | $37.607 | $0,996437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
