Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $12.935.191 | $1.123.688 | N/A |
| 2026-09-19 | $12.918.425 | $44.756 | $0,999700 |
| 2026-09-18 | $12.998.040 | $12.440,59 | $0,999766 |
| 2026-09-17 | $12.996.209 | $39.784 | $0,999615 |
| 2026-09-16 | $12.980.721 | $93.887 | $0,999678 |
| 2026-09-15 | $12.961.630 | $3.944,68 | $0,999709 |
| 2026-09-14 | $12.944.475 | $66.411 | $0,999881 |
| 2026-09-13 | $12.935.582 | $241,86 | $0,999841 |
| 2026-09-12 | $12.935.573 | $17.404,17 | $0,999912 |
| 2026-09-11 | $12.938.649 | $10.374,62 | $0,999847 |
| 2026-09-10 | $12.984.986 | $19.607,13 | $0,999895 |
| 2026-09-09 | $12.898.275 | $149.251 | $0,999880 |
| 2026-09-08 | $13.083.458 | $1.011,33 | $0,999997 |
| 2026-09-07 | $13.091.247 | $812,78 | $0,999887 |
| 2026-09-06 | $13.091.307 | $919,84 | $0,999928 |
| 2026-09-05 | $12.970.517 | $122.260 | $1,000 |
| 2026-09-04 | $12.911.039 | $101.422 | $1,000 |
| 2026-09-03 | $12.741.482 | $653,89 | $0,999921 |
| 2026-09-02 | $12.848.881 | $639,27 | $0,999795 |
| 2026-09-01 | $13.063.613 | $221,42 | $0,999789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
