Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $13.091.247 | $812,78 | N/A |
| 2026-09-06 | $13.091.307 | $919,84 | $0,999928 |
| 2026-09-05 | $12.970.517 | $122.260 | $1,000 |
| 2026-09-04 | $12.911.039 | $101.422 | $1,000 |
| 2026-09-03 | $12.741.482 | $653,89 | $0,999921 |
| 2026-09-02 | $12.848.881 | $639,27 | $0,999795 |
| 2026-09-01 | $13.063.613 | $221,42 | $0,999789 |
| 2026-08-31 | $12.251.430 | $414,33 | $0,997944 |
| 2026-08-30 | $12.252.249 | $345,64 | $0,999887 |
| 2026-08-29 | $12.251.957 | $107.058 | $0,999958 |
| 2026-08-28 | $12.153.654 | $183.351 | $0,999955 |
| 2026-08-27 | $12.117.406 | $1.095,78 | $1,000 |
| 2026-08-26 | $12.088.898 | $2.367,32 | $1,001 |
| 2026-08-25 | $12.108.491 | $7.815,87 | $0,999866 |
| 2026-08-24 | $12.102.132 | $31.246 | $0,999919 |
| 2026-08-23 | $12.073.456 | $1.432,37 | $0,999897 |
| 2026-08-22 | $12.095.373 | $41.980 | $0,999881 |
| 2026-08-21 | $12.110.058 | $2.018,04 | $1,000 |
| 2026-08-20 | $12.136.243 | $21.470 | $0,999794 |
| 2026-08-19 | $12.146.329 | $13.912,11 | $0,999676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
