Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $12.207.129 | $73,13 | N/A |
| 2026-08-13 | $11.972.401 | $248,60 | $1,000 |
| 2026-08-12 | $12.253.606 | $224,59 | $0,978884 |
| 2026-08-11 | $12.218.795 | $772,76 | $0,999470 |
| 2026-08-10 | $12.065.655 | $1.313,52 | $0,993380 |
| 2026-08-09 | $12.288.100 | $8.036,08 | $0,980968 |
| 2026-08-08 | $12.311.890 | $396,32 | $0,998891 |
| 2026-08-07 | $12.459.188 | $3.231,80 | $0,999197 |
| 2026-08-06 | $12.146.223 | $520,44 | $1,012 |
| 2026-08-05 | $12.387.031 | $5.928,03 | $0,982880 |
| 2026-08-04 | $12.416.961 | $71.474 | $1,001 |
| 2026-08-03 | $12.372.100 | $43.714 | $0,999901 |
| 2026-08-02 | $12.434.052 | $229,48 | $0,999964 |
| 2026-08-01 | $12.646.473 | $43.526 | $1,003 |
| 2026-07-31 | $10.447.034 | $6.963,72 | $0,981974 |
| 2026-07-30 | $11.326.028 | $2.530,41 | $0,923102 |
| 2026-07-29 | $11.201.758 | $20.351 | $1,000 |
| 2026-07-28 | $11.063.702 | $3.599,65 | $0,989138 |
| 2026-07-27 | $11.399.639 | $22.363 | $0,973716 |
| 2026-07-26 | $11.224.284 | $4.057,09 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
