Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $12.962.001 | $1.090.163 | N/A |
| 2026-09-26 | $12.900.006 | $115.754 | $0,999881 |
| 2026-09-25 | $12.912.903 | $99.725 | $0,999916 |
| 2026-09-24 | $12.938.702 | $108.084 | $0,999817 |
| 2026-09-23 | $12.981.194 | $151.847 | $0,999855 |
| 2026-09-22 | $12.974.208 | $210.838 | $0,999870 |
| 2026-09-21 | $12.936.390 | $324.686 | $0,999865 |
| 2026-09-20 | $12.935.191 | $1.123.688 | $0,999758 |
| 2026-09-19 | $12.918.425 | $44.756 | $0,999700 |
| 2026-09-18 | $12.998.040 | $12.440,59 | $0,999766 |
| 2026-09-17 | $12.996.209 | $39.784 | $0,999615 |
| 2026-09-16 | $12.980.721 | $93.887 | $0,999678 |
| 2026-09-15 | $12.961.630 | $3.944,68 | $0,999709 |
| 2026-09-14 | $12.944.475 | $66.411 | $0,999881 |
| 2026-09-13 | $12.935.582 | $241,86 | $0,999841 |
| 2026-09-12 | $12.935.573 | $17.404,17 | $0,999912 |
| 2026-09-11 | $12.938.649 | $10.374,62 | $0,999847 |
| 2026-09-10 | $12.984.986 | $19.607,13 | $0,999895 |
| 2026-09-09 | $12.898.275 | $149.251 | $0,999880 |
| 2026-09-08 | $13.083.458 | $1.011,33 | $0,999997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
