Etherlink Bridged WBTC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.584.669 | $79,00 | N/A |
| 2026-09-06 | $2.568.335 | $127,44 | $80.329 |
| 2026-09-05 | $2.563.494 | $1.017,10 | $79.822 |
| 2026-09-04 | $2.602.549 | $700,94 | $79.671 |
| 2026-09-03 | $5.501.011 | $127,27 | $81.265 |
| 2026-09-02 | $5.509.578 | $367,56 | $77.297 |
| 2026-09-01 | $4.150.900 | $219,90 | $77.416 |
| 2026-08-31 | $5.526.601 | $174,93 | $58.325 |
| 2026-08-30 | $5.566.945 | $69,93 | $77.658 |
| 2026-08-29 | $5.538.168 | $797,19 | $78.225 |
| 2026-08-28 | $5.761.912 | $460,40 | $77.821 |
| 2026-08-27 | $5.075.302 | $613,16 | $80.268 |
| 2026-08-26 | $5.635.779 | $1.317,68 | $70.703 |
| 2026-08-25 | $5.671.777 | $1.016,55 | $78.511 |
| 2026-08-24 | $5.581.173 | $728,99 | $78.974 |
| 2026-08-23 | $5.535.835 | $1.107,36 | $77.712 |
| 2026-08-22 | $4.773.632 | $2.684,56 | $77.081 |
| 2026-08-21 | $5.245.123 | $796,39 | $66.468 |
| 2026-08-20 | $4.963.328 | $1.442,91 | $73.021 |
| 2026-08-19 | $4.633.489 | $336,83 | $69.291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
