Ethermax Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1,73 | N/A |
| 2026-06-27 | $0,000000000000000000 | $2,42 | $0,00012571 |
| 2026-06-26 | $0,000000000000000000 | $3,29 | $0,00012626 |
| 2026-06-25 | $0,000000000000000000 | $1,77 | $0,00012524 |
| 2026-06-24 | $0,000000000000000000 | $6,66 | $0,00013008 |
| 2026-06-23 | $0,000000000000000000 | $6,66 | $0,00014042 |
| 2026-06-22 | $0,000000000000000000 | $8,63 | $0,00014042 |
| 2026-06-21 | $0,000000000000000000 | $8,62 | $0,00013780 |
| 2026-06-20 | $0,000000000000000000 | $1,32 | $0,00013764 |
| 2026-06-19 | $0,000000000000000000 | $36,06 | $0,00013726 |
| 2026-06-18 | $0,000000000000000000 | $81,98 | $0,00014092 |
| 2026-06-17 | $0,000000000000000000 | $18,98 | $0,00014441 |
| 2026-06-16 | $0,000000000000000000 | $19,13 | $0,00015575 |
| 2026-06-15 | $0,000000000000000000 | $14,64 | $0,00015684 |
| 2026-06-14 | $0,000000000000000000 | $15,99 | $0,00015381 |
| 2026-06-13 | $0,000000000000000000 | $4,76 | $0,00015037 |
| 2026-06-12 | $0,000000000000000000 | $10,39 | $0,00014660 |
| 2026-06-11 | $0,000000000000000000 | $230,98 | $0,00014731 |
| 2026-06-10 | $0,000000000000000000 | $2,63 | $0,00014280 |
| 2026-06-09 | $0,000000000000000000 | $109,27 | $0,00016019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
