Ethernity Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $461.322 | $15,38 | N/A |
| 2026-08-05 | $453.497 | $658,77 | $0,01537740 |
| 2026-08-04 | $436.161 | $849,36 | $0,01511658 |
| 2026-08-03 | $398.830 | $46,25 | $0,01453870 |
| 2026-08-02 | $392.702 | $12,64 | $0,01329432 |
| 2026-08-01 | $397.995 | $111,71 | $0,01309008 |
| 2026-07-31 | $407.498 | $1.012,18 | $0,01326651 |
| 2026-07-30 | $378.636 | $659,91 | $0,01358325 |
| 2026-07-29 | $392.623 | $207,10 | $0,01262119 |
| 2026-07-28 | $405.715 | $5.393,83 | $0,01308742 |
| 2026-07-27 | $545.349 | $32.324 | $0,01352382 |
| 2026-07-26 | $487.558 | $2.812,97 | $0,01817829 |
| 2026-07-25 | $473.963 | $39.586 | $0,01625192 |
| 2026-07-24 | $447.834 | $15.463,51 | $0,01579876 |
| 2026-07-23 | $437.971 | $549,34 | $0,01492779 |
| 2026-07-18 | $400.705 | $26,43 | $0,01459902 |
| 2026-07-17 | $398.523 | $8,26 | $0,01335682 |
| 2026-07-16 | $414.242 | $5,04 | $0,01328409 |
| 2026-07-15 | $408.179 | $27,75 | $0,01380805 |
| 2026-07-14 | $391.961 | $128,69 | $0,01360598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
