Ethernity Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $776.436 | $15.563,43 | N/A |
| 2026-08-12 | $508.915 | $886,62 | $0,02588120 |
| 2026-08-09 | $450.168 | $356,88 | $0,01696384 |
| 2026-08-08 | $455.361 | $246,32 | $0,01500561 |
| 2026-08-07 | $466.987 | $109,57 | $0,01517870 |
| 2026-08-06 | $461.184 | $15,37 | $0,01556622 |
| 2026-08-05 | $453.497 | $658,77 | $0,01537280 |
| 2026-08-04 | $436.161 | $849,36 | $0,01511658 |
| 2026-08-03 | $398.830 | $46,25 | $0,01453870 |
| 2026-08-02 | $392.702 | $12,64 | $0,01329432 |
| 2026-08-01 | $397.995 | $111,71 | $0,01309008 |
| 2026-07-31 | $407.498 | $1.012,18 | $0,01326651 |
| 2026-07-30 | $378.636 | $659,91 | $0,01358325 |
| 2026-07-29 | $392.623 | $207,10 | $0,01262119 |
| 2026-07-28 | $405.715 | $5.393,83 | $0,01308742 |
| 2026-07-27 | $545.349 | $32.324 | $0,01352382 |
| 2026-07-26 | $487.558 | $2.812,97 | $0,01817829 |
| 2026-07-25 | $473.963 | $39.586 | $0,01625192 |
| 2026-07-24 | $447.834 | $15.463,51 | $0,01579876 |
| 2026-07-23 | $437.971 | $549,34 | $0,01492779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
