Ethernity Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $694.625 | $6,98 | N/A |
| 2026-09-28 | $696.671 | $9,67 | $0,02315418 |
| 2026-09-27 | $700.067 | $1.557,66 | $0,02322237 |
| 2026-09-26 | $669.396 | $1.188,43 | $0,02333557 |
| 2026-09-25 | $802.868 | $1,99 | $0,02231320 |
| 2026-09-24 | $822.060 | $9.745,02 | $0,02676227 |
| 2026-09-23 | $855.703 | $5,69 | $0,02740201 |
| 2026-09-22 | $864.402 | $554,08 | $0,02852344 |
| 2026-09-21 | $874.541 | $307,78 | $0,02881338 |
| 2026-09-20 | $854.113 | $5.302,04 | $0,02915135 |
| 2026-09-19 | $856.865 | $1.547,69 | $0,02847043 |
| 2026-09-18 | $795.037 | $65,52 | $0,02856216 |
| 2026-09-17 | $788.017 | $383,57 | $0,02650122 |
| 2026-09-16 | $829.800 | $55,70 | $0,02626725 |
| 2026-09-15 | $881.854 | $15,07 | $0,02766001 |
| 2026-09-14 | $902.308 | $782,38 | $0,02939515 |
| 2026-09-13 | $884.134 | $3.168,78 | $0,03007694 |
| 2026-09-12 | $882.935 | $4.042,31 | $0,02947113 |
| 2026-09-11 | $877.599 | $1.443,40 | $0,02943116 |
| 2026-09-10 | $848.819 | $2,09 | $0,02925330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
