Ethernity Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $401.661 | $26,02 | $0,01338870 |
| 2026-07-17 | $400.714 | $26,43 | $0,01335714 |
| 2026-07-16 | $404.874 | $7,92 | $0,01349581 |
| 2026-07-15 | $414.250 | $5,04 | $0,01380834 |
| 2026-07-14 | $408.187 | $27,75 | $0,01360623 |
| 2026-07-13 | $391.918 | $128,68 | $0,01306395 |
| 2026-07-12 | $409.044 | $449,68 | $0,01363479 |
| 2026-07-11 | $410.137 | $6.814,67 | $0,01367122 |
| 2026-07-10 | $672.005 | $20,08 | $0,02240017 |
| 2026-07-09 | $656.921 | $13.553,48 | $0,02189737 |
| 2026-07-08 | $654.912 | $4,56 | $0,02183039 |
| 2026-07-07 | $666.423 | $6,70 | $0,02221408 |
| 2026-07-06 | $676.670 | $27,37 | $0,02255566 |
| 2026-07-05 | $673.578 | $5,63 | $0,02245260 |
| 2026-07-04 | $671.405 | $4,01 | $0,02238016 |
| 2026-07-03 | $663.806 | $308,90 | $0,02212686 |
| 2026-07-02 | $667.460 | $10,55 | $0,02224866 |
| 2026-07-01 | $633.595 | $9.417,41 | $0,02111985 |
| 2026-06-30 | $599.797 | $338,61 | $0,01999324 |
| 2026-06-29 | $616.792 | $249,81 | $0,02055972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
