Ethernity Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $576.425 | $1,24 | N/A |
| 2026-06-26 | $582.954 | $68,90 | $0,01921379 |
| 2026-06-25 | $608.413 | $2,04 | $0,01943181 |
| 2026-06-24 | $626.911 | $24,44 | $0,02028109 |
| 2026-06-23 | $651.358 | $4,18 | $0,02091380 |
| 2026-06-22 | $651.358 | $4,18 | $0,02172206 |
| 2026-06-19 | $657.559 | $302,70 | $0,02172206 |
| 2026-06-18 | $687.947 | $31,92 | $0,02192629 |
| 2026-06-17 | $706.186 | $3,53 | $0,02293157 |
| 2026-06-16 | $725.706 | $2,42 | $0,02354373 |
| 2026-06-15 | $680.354 | $313,24 | $0,02419021 |
| 2026-06-14 | $640.621 | $7.394,66 | $0,02267848 |
| 2026-06-13 | $632.565 | $5.957,57 | $0,02135405 |
| 2026-06-12 | $614.815 | $23,27 | $0,02108549 |
| 2026-06-11 | $597.370 | $18,12 | $0,02049382 |
| 2026-06-10 | $609.130 | $1,27 | $0,01993707 |
| 2026-06-09 | $625.733 | $10.206,13 | $0,02030432 |
| 2026-06-08 | $614.860 | $10.688,77 | $0,02085777 |
| 2026-06-07 | $536.956 | $14.913,89 | $0,02043850 |
| 2026-06-06 | $592.870 | $3,40 | $0,01790040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
