Ethernity Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $295.868 | $119,94 | N/A |
| 2026-09-19 | $311.318 | $300,92 | $0,00055423 |
| 2026-09-18 | $267.272 | $192,16 | $0,00058317 |
| 2026-09-17 | $250.994 | $126,99 | $0,00050066 |
| 2026-09-16 | $258.717 | $451,48 | $0,00047017 |
| 2026-09-15 | $317.658 | $145,17 | $0,00048464 |
| 2026-09-14 | $307.148 | $195,19 | $0,00059505 |
| 2026-09-13 | $336.216 | $139,16 | $0,00057536 |
| 2026-09-12 | $336.180 | $137,70 | $0,00062981 |
| 2026-09-11 | $287.823 | $89,56 | $0,00062975 |
| 2026-09-10 | $305.058 | $86,68 | $0,00053916 |
| 2026-09-09 | $284.937 | $103,79 | $0,00057145 |
| 2026-09-08 | $277.178 | $172,81 | $0,00053376 |
| 2026-09-07 | $262.513 | $160,15 | $0,00051922 |
| 2026-09-06 | $245.414 | $148,74 | $0,00049175 |
| 2026-09-05 | $229.131 | $52,79 | $0,00045972 |
| 2026-09-04 | $225.278 | $68,04 | $0,00042922 |
| 2026-09-03 | $214.211 | $18,27 | $0,00042200 |
| 2026-09-02 | $208.798 | $347,10 | $0,00040127 |
| 2026-09-01 | $192.374 | $108,39 | $0,00039113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
