Ethernity Cloud Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $111.730 | $8,25 | N/A |
| 2026-03-22 | $116.765 | $339,69 | $0,00020928 |
| 2026-03-21 | $116.765 | $339,69 | $0,00021912 |
| 2026-03-19 | $131.563 | $3,75 | $0,00021912 |
| 2026-03-18 | $135.518 | $3,90 | $0,00024715 |
| 2026-03-17 | $136.417 | $5,96 | $0,00025358 |
| 2026-03-16 | $130.903 | $38,77 | $0,00025600 |
| 2026-03-15 | $131.575 | $38,97 | $0,00024565 |
| 2026-03-13 | $137.968 | $43,72 | $0,00024691 |
| 2026-03-12 | $137.721 | $83,69 | $0,00025891 |
| 2026-03-11 | $138.842 | $66,60 | $0,00025841 |
| 2026-03-10 | $135.934 | $28,69 | $0,00026070 |
| 2026-03-09 | $137.032 | $354,29 | $0,00025510 |
| 2026-03-08 | $116.527 | $47,70 | $0,00025716 |
| 2026-03-07 | $116.527 | $47,70 | $0,00021868 |
| 2026-03-01 | $135.449 | $1,002 | $0,00021868 |
| 2026-02-28 | $135.449 | $1,002 | $0,00025419 |
| 2026-02-27 | $138.859 | $162,50 | $0,00025419 |
| 2026-02-26 | $138.415 | $14,20 | $0,00026058 |
| 2026-02-25 | $138.165 | $34,75 | $0,00025975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
