Ethernity Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $101.904 | $127,72 | N/A |
| 2026-08-07 | $96.978 | $100,92 | $0,00019089 |
| 2026-08-06 | $92.730 | $43,23 | $0,00018166 |
| 2026-08-05 | $91.522 | $135,79 | $0,00017370 |
| 2026-08-04 | $90.337 | $335,03 | $0,00017144 |
| 2026-08-03 | $64.229 | $33,00 | $0,00016922 |
| 2026-08-01 | $59.253 | $58,27 | $0,00012032 |
| 2026-07-31 | $58.323 | $146,29 | $0,00011099 |
| 2026-07-30 | $71.616 | $39,70 | $0,00010925 |
| 2026-07-29 | $71.007 | $73,39 | $0,00013415 |
| 2026-07-28 | $68.303 | $2,69 | $0,00013301 |
| 2026-07-26 | $69.926 | $79,85 | $0,00012795 |
| 2026-07-25 | $67.952 | $38,85 | $0,00013099 |
| 2026-07-18 | $72.624 | $83,99 | $0,00012729 |
| 2026-07-17 | $76.398 | $2,99 | $0,00013604 |
| 2026-07-12 | $73.624 | $2,22 | $0,00014311 |
| 2026-07-11 | $73.464 | $10,95 | $0,00013792 |
| 2026-07-10 | $72.979 | $5,53 | $0,00013761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
