ETHGas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $90.489.970 | $7.870.401 | N/A |
| 2026-07-15 | $91.226.090 | $7.801.015 | $0,04344100 |
| 2026-07-14 | $111.167.741 | $6.739.610 | $0,052937 |
| 2026-07-13 | $105.697.481 | $6.087.404 | $0,050332 |
| 2026-07-12 | $118.642.494 | $4.424.460 | $0,056496 |
| 2026-07-11 | $149.623.761 | $5.810.956 | $0,071249 |
| 2026-07-10 | $133.561.702 | $8.126.093 | $0,063601 |
| 2026-07-09 | $170.624.699 | $5.694.965 | $0,081250 |
| 2026-07-08 | $180.636.297 | $14.434.508 | $0,086017 |
| 2026-07-07 | $233.895.530 | $7.552.431 | $0,111379 |
| 2026-07-06 | $284.137.683 | $5.086.727 | $0,135304 |
| 2026-07-05 | $303.896.014 | $2.866.245 | $0,144712 |
| 2026-07-04 | $286.130.091 | $7.112.833 | $0,136252 |
| 2026-07-03 | $292.888.524 | $6.688.712 | $0,139471 |
| 2026-07-02 | $261.286.580 | $12.950.637 | $0,124422 |
| 2026-07-01 | $245.055.331 | $8.303.915 | $0,116693 |
| 2026-06-30 | $263.651.623 | $16.537.217 | $0,125548 |
| 2026-06-29 | $352.229.241 | $67.313.006 | $0,167728 |
| 2026-06-28 | $346.941.406 | $11.939.610 | $0,165210 |
| 2026-06-27 | $274.341.604 | $2.955.746 | $0,130639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
