ETHGas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $43.210.194 | $55.300.518 | N/A |
| 2026-10-19 | $43.009.549 | $132.169.580 | $0,02182333 |
| 2026-10-18 | $42.141.299 | $3.827.149 | $0,02172199 |
| 2026-10-17 | $43.101.163 | $4.027.718 | $0,02128348 |
| 2026-10-16 | $42.148.128 | $6.439.275 | $0,02176826 |
| 2026-10-15 | $42.144.875 | $5.854.263 | $0,02128693 |
| 2026-10-14 | $42.208.880 | $8.661.823 | $0,02128529 |
| 2026-10-13 | $41.263.623 | $12.413.369 | $0,02131762 |
| 2026-10-12 | $39.857.626 | $2.652.063 | $0,02084021 |
| 2026-10-11 | $40.128.722 | $3.086.427 | $0,02013011 |
| 2026-10-10 | $41.389.422 | $4.183.304 | $0,02026703 |
| 2026-10-09 | $36.207.843 | $3.278.908 | $0,02090375 |
| 2026-10-08 | $37.969.191 | $2.027.831 | $0,01828679 |
| 2026-10-07 | $39.926.082 | $2.573.446 | $0,01917636 |
| 2026-10-06 | $41.849.513 | $2.720.708 | $0,02016469 |
| 2026-10-05 | $42.176.924 | $2.325.285 | $0,02113612 |
| 2026-10-04 | $42.604.584 | $1.893.223 | $0,02130148 |
| 2026-10-03 | $41.974.692 | $4.840.603 | $0,02151747 |
| 2026-10-02 | $42.112.311 | $4.710.699 | $0,02119934 |
| 2026-10-01 | $44.211.667 | $17.796.683 | $0,02126884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
