ETHGas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $48.970.497 | $4.569.897 | N/A |
| 2026-09-04 | $49.661.054 | $6.111.914 | $0,02473257 |
| 2026-09-03 | $47.602.854 | $4.819.596 | $0,02508134 |
| 2026-09-02 | $48.155.155 | $4.805.545 | $0,02404185 |
| 2026-09-01 | $49.615.315 | $6.983.175 | $0,02432079 |
| 2026-08-31 | $46.957.910 | $3.363.670 | $0,02505824 |
| 2026-08-30 | $48.744.132 | $9.159.086 | $0,02371612 |
| 2026-08-29 | $49.707.610 | $25.181.719 | $0,02461825 |
| 2026-08-28 | $51.025.491 | $10.694.780 | $0,02510485 |
| 2026-08-27 | $48.765.220 | $11.601.722 | $0,02577045 |
| 2026-08-26 | $44.252.143 | $5.967.625 | $0,02462890 |
| 2026-08-25 | $44.676.855 | $6.336.644 | $0,02234957 |
| 2026-08-24 | $46.304.623 | $4.864.027 | $0,02256407 |
| 2026-08-23 | $45.382.814 | $13.456.224 | $0,02338617 |
| 2026-08-22 | $48.346.741 | $23.866.707 | $0,02292061 |
| 2026-08-21 | $43.540.600 | $4.053.283 | $0,02441755 |
| 2026-08-20 | $41.361.747 | $3.651.453 | $0,02199020 |
| 2026-08-19 | $41.333.424 | $3.454.113 | $0,02088977 |
| 2026-08-18 | $47.103.127 | $3.830.685 | $0,02087547 |
| 2026-08-17 | $44.759.321 | $4.032.614 | $0,02378946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
