Ethix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.072.894 | $7,24 | N/A |
| 2026-07-18 | $2.166.250 | $1,14 | $0,03072777 |
| 2026-07-17 | $2.122.527 | $19,18 | $0,03010758 |
| 2026-07-16 | $2.091.737 | $61,46 | $0,02967083 |
| 2026-07-15 | $2.177.979 | $15,04 | $0,03089415 |
| 2026-07-14 | $2.162.838 | $21,53 | $0,03067938 |
| 2026-07-13 | $2.100.068 | $4,96 | $0,02978899 |
| 2026-07-12 | $2.119.210 | $662,87 | $0,03006053 |
| 2026-07-11 | $2.119.761 | $14,34 | $0,03006834 |
| 2026-07-10 | $2.232.010 | $5,06 | $0,03166057 |
| 2026-07-09 | $2.201.510 | $6,21 | $0,03122793 |
| 2026-07-08 | $2.104.445 | $24,66 | $0,02985109 |
| 2026-07-07 | $2.158.474 | $17,59 | $0,03061748 |
| 2026-07-06 | $2.259.366 | $27,96 | $0,03204860 |
| 2026-07-05 | $2.196.453 | $227,94 | $0,03115620 |
| 2026-07-04 | $2.170.808 | $164,26 | $0,03079242 |
| 2026-07-03 | $2.052.391 | $2.196,21 | $0,02911271 |
| 2026-07-02 | $2.108.925 | $711,73 | $0,02991464 |
| 2026-07-01 | $2.081.197 | $106,25 | $0,02952131 |
| 2026-06-30 | $2.038.111 | $39,28 | $0,02891015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
