Ethix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $2.312.862 | $61,71 | N/A |
| 2026-09-02 | $2.283.997 | $8,27 | $0,03280744 |
| 2026-09-01 | $2.264.793 | $82,53 | $0,03239799 |
| 2026-08-31 | $2.250.047 | $77,59 | $0,03212558 |
| 2026-08-30 | $2.355.939 | $3,87 | $0,03191642 |
| 2026-08-29 | $2.355.034 | $46,50 | $0,03341848 |
| 2026-08-28 | $2.395.800 | $13,94 | $0,03340564 |
| 2026-08-27 | $2.417.862 | $23,48 | $0,03398390 |
| 2026-08-26 | $2.351.500 | $21,61 | $0,03429683 |
| 2026-08-25 | $2.395.776 | $44,49 | $0,03335550 |
| 2026-08-24 | $2.399.785 | $41,00 | $0,03398355 |
| 2026-08-23 | $2.353.332 | $291,46 | $0,03404043 |
| 2026-08-22 | $2.291.666 | $1.749,51 | $0,03338149 |
| 2026-08-21 | $2.247.632 | $1.372,11 | $0,03250678 |
| 2026-08-20 | $2.212.021 | $331,55 | $0,03188216 |
| 2026-08-19 | $1.963.067 | $576,96 | $0,03137703 |
| 2026-08-18 | $2.039.870 | $1,47 | $0,02784567 |
| 2026-08-17 | $2.049.275 | $107,42 | $0,02893510 |
| 2026-08-16 | $2.167.605 | $1.451,84 | $0,02906851 |
| 2026-08-15 | $1.987.700 | $650,33 | $0,03074699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
