Ethix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.089.189 | $295,69 | N/A |
| 2026-06-29 | $1.957.326 | $249,86 | $0,02963468 |
| 2026-06-28 | $1.975.450 | $101,88 | $0,02776422 |
| 2026-06-27 | $2.032.317 | $115,95 | $0,02802131 |
| 2026-06-26 | $2.151.658 | $85,61 | $0,02882784 |
| 2026-06-25 | $2.222.527 | $1.607,60 | $0,03052079 |
| 2026-06-24 | $2.421.312 | $13.654,19 | $0,03152606 |
| 2026-06-23 | $4.234.264 | $12.391,46 | $0,03434736 |
| 2026-06-22 | $6.552.501 | $78,77 | $0,060086 |
| 2026-06-21 | $6.611.454 | $33,30 | $0,092943 |
| 2026-06-20 | $6.532.091 | $1.504,26 | $0,093790 |
| 2026-06-19 | $6.846.055 | $405,65 | $0,092683 |
| 2026-06-18 | $7.106.211 | $146,10 | $0,097124 |
| 2026-06-17 | $7.170.894 | $50,25 | $0,100802 |
| 2026-06-16 | $7.170.792 | $2.015,93 | $0,101719 |
| 2026-06-15 | $6.809.320 | $38,53 | $0,101741 |
| 2026-06-14 | $6.751.882 | $6,11 | $0,096626 |
| 2026-06-13 | $6.721.296 | $22,92 | $0,095776 |
| 2026-06-12 | $6.731.458 | $71,55 | $0,095340 |
| 2026-06-11 | $6.590.764 | $55,32 | $0,095484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
