Ethix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.111.415 | $713,87 | N/A |
| 2026-07-01 | $2.081.197 | $106,25 | $0,02952131 |
| 2026-06-30 | $2.038.111 | $39,28 | $0,02891015 |
| 2026-06-29 | $2.070.378 | $293,61 | $0,02936785 |
| 2026-06-28 | $1.908.993 | $237,85 | $0,02707865 |
| 2026-06-27 | $1.958.130 | $99,53 | $0,02777564 |
| 2026-06-26 | $2.084.721 | $117,37 | $0,02957131 |
| 2026-06-25 | $2.158.370 | $85,69 | $0,03061600 |
| 2026-06-24 | $2.311.502 | $1.660,48 | $0,03278814 |
| 2026-06-23 | $2.425.243 | $10.956,71 | $0,03440153 |
| 2026-06-22 | $4.250.994 | $10.708,70 | $0,060299 |
| 2026-06-21 | $6.690.440 | $83,01 | $0,094902 |
| 2026-06-20 | $6.506.847 | $32,70 | $0,092298 |
| 2026-06-19 | $6.543.130 | $1.490,84 | $0,092813 |
| 2026-06-18 | $6.754.077 | $230,78 | $0,095805 |
| 2026-06-17 | $6.927.742 | $105,21 | $0,098268 |
| 2026-06-16 | $7.346.549 | $32,75 | $0,104209 |
| 2026-06-15 | $7.163.468 | $1.339,55 | $0,101612 |
| 2026-06-14 | $6.414.147 | $23,01 | $0,090983 |
| 2026-06-13 | $6.460.407 | $5,86 | $0,091639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
