Ethix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.851.079 | $228,36 | N/A |
| 2026-06-08 | $6.764.828 | $129,87 | $0,097174 |
| 2026-06-07 | $6.479.600 | $5.686,75 | $0,095967 |
| 2026-06-06 | $7.285.931 | $2.250,99 | $0,091912 |
| 2026-06-05 | $7.753.230 | $4.057,84 | $0,103446 |
| 2026-06-04 | $7.933.519 | $698,92 | $0,110050 |
| 2026-06-03 | $7.977.862 | $725,11 | $0,112534 |
| 2026-06-02 | $8.325.721 | $103,23 | $0,113135 |
| 2026-06-01 | $8.350.139 | $87,62 | $0,118099 |
| 2026-05-31 | $8.333.879 | $80,97 | $0,118456 |
| 2026-05-30 | $8.330.487 | $75,30 | $0,118218 |
| 2026-05-29 | $8.360.556 | $913,12 | $0,118166 |
| 2026-05-28 | $8.528.116 | $90,89 | $0,118600 |
| 2026-05-27 | $8.559.630 | $123,43 | $0,120945 |
| 2026-05-26 | $8.669.844 | $373,08 | $0,121379 |
| 2026-05-25 | $8.627.816 | $111,01 | $0,122981 |
| 2026-05-24 | $8.681.750 | $1.987,47 | $0,122383 |
| 2026-05-23 | $8.649.410 | $82,55 | $0,123145 |
| 2026-05-22 | $8.721.898 | $920,66 | $0,122655 |
| 2026-05-21 | $8.516.218 | $91,85 | $0,123716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
