Ethix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.198.917 | $1,61 | N/A |
| 2026-10-20 | $2.118.560 | $39,70 | $0,03119114 |
| 2026-10-19 | $1.971.345 | $191,61 | $0,03005131 |
| 2026-10-18 | $2.129.321 | $22,24 | $0,02796309 |
| 2026-10-17 | $2.158.032 | $14,92 | $0,03020395 |
| 2026-10-16 | $2.164.992 | $68,96 | $0,03061121 |
| 2026-10-15 | $2.173.636 | $561,85 | $0,03070993 |
| 2026-10-14 | $2.303.421 | $32,49 | $0,03083254 |
| 2026-10-13 | $2.292.072 | $23,20 | $0,03267352 |
| 2026-10-12 | $2.303.943 | $18,97 | $0,03251254 |
| 2026-10-11 | $2.367.433 | $15,87 | $0,03268092 |
| 2026-10-10 | $2.367.296 | $44,32 | $0,03358151 |
| 2026-10-09 | $2.273.208 | $40,20 | $0,03357958 |
| 2026-10-08 | $2.334.938 | $33,41 | $0,03224495 |
| 2026-10-07 | $2.368.100 | $6,12 | $0,03312058 |
| 2026-10-06 | $2.396.231 | $25,93 | $0,03359097 |
| 2026-10-05 | $2.387.393 | $8,15 | $0,03399001 |
| 2026-10-04 | $2.381.870 | $98,69 | $0,03386463 |
| 2026-10-03 | $2.404.566 | $72,53 | $0,03378630 |
| 2026-10-02 | $2.465.640 | $24,44 | $0,03410823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
