Ethlas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $5,25 | N/A |
| 2026-06-26 | $0,000000000000000000 | $74,50 | $0,00048122 |
| 2026-06-25 | $0,000000000000000000 | $57,77 | $0,00047235 |
| 2026-06-24 | $0,000000000000000000 | $80,53 | $0,00049406 |
| 2026-06-23 | $0,000000000000000000 | $74,93 | $0,00049638 |
| 2026-06-22 | $0,000000000000000000 | $26,00 | $0,00052380 |
| 2026-06-21 | $0,000000000000000000 | $91,97 | $0,00050903 |
| 2026-06-20 | $0,000000000000000000 | $97,32 | $0,00053090 |
| 2026-06-19 | $0,000000000000000000 | $108,60 | $0,00050771 |
| 2026-06-18 | $0,000000000000000000 | $192,83 | $0,00050598 |
| 2026-06-17 | $0,000000000000000000 | $225,17 | $0,00051699 |
| 2026-06-16 | $0,000000000000000000 | $96,94 | $0,00054180 |
| 2026-06-15 | $0,000000000000000000 | $21,99 | $0,00053156 |
| 2026-06-14 | $0,000000000000000000 | $17,23 | $0,00050430 |
| 2026-06-13 | $0,000000000000000000 | $31,99 | $0,00050306 |
| 2026-06-12 | $0,000000000000000000 | $13,11 | $0,00048765 |
| 2026-06-11 | $0,000000000000000000 | $8,60 | $0,00050030 |
| 2026-06-10 | $0,000000000000000000 | $3,49 | $0,00048447 |
| 2026-06-09 | $0,000000000000000000 | $6,68 | $0,00048803 |
| 2026-06-08 | $0,000000000000000000 | $5,29 | $0,00049588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
