Ethos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $540.614 | $30,44 | N/A |
| 2026-06-14 | $540.614 | $30,44 | $0,00030622 |
| 2026-06-12 | $513.000 | $26,08 | $0,00030622 |
| 2026-06-11 | $468.056 | $25,82 | $0,00029076 |
| 2026-06-10 | $453.889 | $25,33 | $0,00026512 |
| 2026-06-09 | $462.428 | $25,72 | $0,00025709 |
| 2026-06-08 | $455.336 | $54,02 | $0,00026108 |
| 2026-06-07 | $438.351 | $132,12 | $0,00025791 |
| 2026-06-06 | $469.740 | $179,68 | $0,00024829 |
| 2026-06-05 | $473.230 | $181,02 | $0,00026608 |
| 2026-06-03 | $542.578 | $89,21 | $0,00026805 |
| 2026-06-02 | $542.578 | $89,21 | $0,00030733 |
| 2026-06-01 | $584.902 | $31,61 | $0,00030733 |
| 2026-05-31 | $589.403 | $72,29 | $0,00033130 |
| 2026-05-30 | $544.638 | $10,73 | $0,00033385 |
| 2026-05-29 | $541.149 | $59,11 | $0,00030870 |
| 2026-05-28 | $563.040 | $77,94 | $0,00030652 |
| 2026-05-27 | $511.737 | $103,34 | $0,00031892 |
| 2026-05-26 | $590.002 | $65,50 | $0,00029009 |
| 2026-05-25 | $572.238 | $113,53 | $0,00033419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
