Ethos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $732.072 | $25,03 | N/A |
| 2026-09-23 | $734.001 | $4,90 | $0,00041280 |
| 2026-09-22 | $733.087 | $1,48 | $0,00041389 |
| 2026-09-21 | $714.355 | $28,30 | $0,00041337 |
| 2026-09-20 | $683.391 | $25,60 | $0,00040281 |
| 2026-09-18 | $593.772 | $25,66 | $0,00038535 |
| 2026-09-17 | $549.598 | $51,21 | $0,00033481 |
| 2026-09-14 | $521.292 | $79,64 | $0,00030991 |
| 2026-09-13 | $460.027 | $173,94 | $0,00029394 |
| 2026-09-12 | $496.089 | $76,80 | $0,00025940 |
| 2026-09-09 | $488.577 | $85,96 | $0,00027973 |
| 2026-09-08 | $489.857 | $86,18 | $0,00027550 |
| 2026-09-06 | $520.354 | $25,63 | $0,00027622 |
| 2026-09-05 | $520.918 | $45,72 | $0,00029342 |
| 2026-09-04 | $537.081 | $45,54 | $0,00029373 |
| 2026-09-03 | $372.511 | $186,13 | $0,00030285 |
| 2026-09-02 | $572.480 | $1.029,16 | $0,00021005 |
| 2026-09-01 | $362.003 | $269,10 | $0,00032281 |
| 2026-08-31 | $528.066 | $189,17 | $0,00020412 |
| 2026-08-30 | $545.272 | $1.631,99 | $0,00029776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
