Ethos Reserve Note Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.183.608 | $914,96 | N/A |
| 2026-07-29 | $2.181.425 | $937,66 | $0,992825 |
| 2026-07-28 | $2.174.573 | $941,93 | $0,991833 |
| 2026-07-27 | $2.191.614 | $261,73 | $0,988717 |
| 2026-07-26 | $2.177.350 | $85,74 | $0,996465 |
| 2026-07-25 | $2.175.664 | $452,15 | $0,989980 |
| 2026-07-24 | $2.170.565 | $478,83 | $0,989213 |
| 2026-07-23 | $2.166.416 | $963,32 | $0,986895 |
| 2026-07-22 | $2.142.171 | $348,36 | $0,985008 |
| 2026-07-21 | $2.144.940 | $569,49 | $0,973985 |
| 2026-07-20 | $2.138.976 | $150,19 | $0,975244 |
| 2026-07-19 | $2.144.606 | $128,18 | $0,972532 |
| 2026-07-18 | $2.133.104 | $582,11 | $0,975092 |
| 2026-07-17 | $2.126.507 | $360,84 | $0,969862 |
| 2026-07-16 | $2.145.499 | $458,58 | $0,966863 |
| 2026-07-15 | $2.141.352 | $490,63 | $0,975498 |
| 2026-07-14 | $2.115.708 | $570,38 | $0,973613 |
| 2026-07-13 | $2.113.340 | $156,32 | $0,961953 |
| 2026-07-12 | $2.114.937 | $252,29 | $0,960877 |
| 2026-07-11 | $2.120.750 | $399,18 | $0,961602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
