Ethos Reserve Note Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.110.903 | $452,70 | N/A |
| 2026-07-16 | $2.126.836 | $360,90 | $0,967013 |
| 2026-07-15 | $2.145.573 | $458,60 | $0,975532 |
| 2026-07-14 | $2.141.429 | $490,64 | $0,973648 |
| 2026-07-13 | $2.115.227 | $571,45 | $0,961734 |
| 2026-07-12 | $2.113.259 | $231,68 | $0,960840 |
| 2026-07-11 | $2.114.999 | $257,17 | $0,961631 |
| 2026-07-10 | $2.120.647 | $399,16 | $0,964199 |
| 2026-07-09 | $2.115.527 | $491,86 | $0,961871 |
| 2026-07-08 | $2.101.812 | $656,87 | $0,955635 |
| 2026-07-07 | $2.106.930 | $489,38 | $0,957962 |
| 2026-07-06 | $2.123.543 | $357,35 | $0,965515 |
| 2026-07-05 | $2.123.246 | $330,35 | $0,965380 |
| 2026-07-04 | $2.121.166 | $388,66 | $0,964435 |
| 2026-07-03 | $2.127.513 | $445,04 | $0,967320 |
| 2026-07-02 | $2.106.746 | $566,67 | $0,957878 |
| 2026-07-01 | $2.074.350 | $713,36 | $0,943149 |
| 2026-06-30 | $2.064.584 | $413,95 | $0,938708 |
| 2026-06-29 | $2.080.025 | $793,08 | $0,945729 |
| 2026-06-28 | $2.063.317 | $211,05 | $0,938132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
