Ethos Reserve Note Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $2.207.077 | $2.179,96 | N/A |
| 2026-11-02 | $2.176.944 | $353,39 | $1,003 |
| 2026-11-01 | $2.178.204 | $1.038,52 | $0,989795 |
| 2026-10-31 | $2.186.099 | $1.354,46 | $0,990368 |
| 2026-10-30 | $2.183.362 | $1.938,83 | $0,993958 |
| 2026-10-29 | $2.190.824 | $607,62 | $0,992713 |
| 2026-10-28 | $2.187.705 | $339,71 | $0,996106 |
| 2026-10-27 | $2.177.420 | $2.222,14 | $0,994688 |
| 2026-10-26 | $2.178.335 | $973,54 | $0,990012 |
| 2026-10-25 | $2.181.004 | $2.394,69 | $0,990428 |
| 2026-10-24 | $2.171.308 | $3.616,20 | $0,991641 |
| 2026-10-23 | $2.199.358 | $646,69 | $0,987233 |
| 2026-10-22 | $2.196.629 | $744,65 | $0,999986 |
| 2026-10-21 | $2.208.047 | $1.049,98 | $0,998745 |
| 2026-10-20 | $2.190.513 | $4.277,89 | $1,004 |
| 2026-10-19 | $2.186.408 | $869,88 | $0,995965 |
| 2026-10-18 | $2.180.159 | $778,57 | $0,994098 |
| 2026-10-17 | $2.164.974 | $2.962,11 | $0,991257 |
| 2026-10-16 | $2.199.648 | $1.810,39 | $0,984353 |
| 2026-10-15 | $2.192.828 | $1.328,09 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
