Ethos Reserve Note Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.178.549 | $496,96 | N/A |
| 2026-09-13 | $2.178.241 | $2.279,28 | $0,990525 |
| 2026-09-12 | $2.206.013 | $1.427,55 | $0,990385 |
| 2026-09-11 | $2.197.205 | $593,67 | $1,003 |
| 2026-09-10 | $2.195.461 | $691,08 | $0,999007 |
| 2026-09-09 | $2.210.175 | $664,53 | $0,998215 |
| 2026-09-08 | $2.204.836 | $893,44 | $1,005 |
| 2026-09-07 | $2.205.845 | $898,26 | $1,002 |
| 2026-09-06 | $2.200.413 | $557,81 | $1,003 |
| 2026-09-05 | $2.196.242 | $683,44 | $1,000 |
| 2026-09-04 | $2.201.489 | $1.045,38 | $0,998570 |
| 2026-09-03 | $2.202.424 | $900,05 | $1,001 |
| 2026-09-02 | $2.198.267 | $1.274,29 | $1,001 |
| 2026-09-01 | $2.208.568 | $553,40 | $0,999490 |
| 2026-08-31 | $2.196.029 | $672,82 | $1,004 |
| 2026-08-30 | $2.202.713 | $99,73 | $0,998473 |
| 2026-08-29 | $2.202.941 | $1.002,80 | $1,002 |
| 2026-08-28 | $2.208.016 | $697,85 | $1,002 |
| 2026-08-27 | $2.198.490 | $717,21 | $1,004 |
| 2026-08-26 | $2.197.368 | $873,63 | $0,999592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
