ETHPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $67.607 | $109,25 | N/A |
| 2026-06-24 | $68.331 | $109,82 | $0,00049348 |
| 2026-06-23 | $68.331 | $109,82 | $0,00049850 |
| 2026-06-21 | $19.565,57 | $1,72 | $0,00049850 |
| 2026-06-20 | $19.496,95 | $1,70 | $0,00014378 |
| 2026-06-19 | $19.496,95 | $1,70 | $0,00014234 |
| 2026-06-18 | $71.566 | $5,41 | $0,00014234 |
| 2026-06-17 | $73.581 | $1,14 | $0,00052172 |
| 2026-06-16 | $73.581 | $1,14 | $0,00053709 |
| 2026-06-15 | $73.581 | $1,14 | $0,00053709 |
| 2026-06-09 | $74.448 | $334,21 | $0,00053709 |
| 2026-06-08 | $18.634,19 | $18,42 | $0,00054342 |
| 2026-06-07 | $70.594 | $4,04 | $0,00013602 |
| 2026-06-06 | $70.594 | $4,04 | $0,00051529 |
| 2026-06-03 | $22.026 | $3,87 | $0,00051529 |
| 2026-06-02 | $23.105 | $1.772,78 | $0,00016077 |
| 2026-06-01 | $32.244 | $2.118,05 | $0,00016851 |
| 2026-05-31 | $32.046 | $2.099,78 | $0,00023529 |
| 2026-05-30 | $35.818 | $1.441,53 | $0,00023326 |
| 2026-05-29 | $35.655 | $1.442,08 | $0,00026144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
