ETHPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $78.780 | $4,52 | N/A |
| 2026-03-23 | $79.053 | $4,99 | $0,00057503 |
| 2026-03-22 | $54.720 | $231,43 | $0,00057625 |
| 2026-03-21 | $81.348 | $1,099 | $0,00039942 |
| 2026-03-20 | $81.254 | $1,099 | $0,00059378 |
| 2026-03-19 | $48.243 | $132,93 | $0,00059310 |
| 2026-03-18 | $51.279 | $141,52 | $0,00035214 |
| 2026-03-17 | $51.256 | $141,41 | $0,00037413 |
| 2026-03-13 | $82.946 | $4,18 | $0,00037384 |
| 2026-03-12 | $82.698 | $15,94 | $0,00060559 |
| 2026-03-11 | $81.848 | $1,66 | $0,00060364 |
| 2026-03-10 | $81.848 | $1,66 | $0,00059743 |
| 2026-03-08 | $79.751 | $8,12 | $0,00059743 |
| 2026-03-07 | $79.751 | $8,12 | $0,00058212 |
| 2026-03-06 | $82.293 | $127,00 | $0,00058212 |
| 2026-03-05 | $47.048 | $4,01 | $0,00060054 |
| 2026-03-04 | $44.219 | $192,59 | $0,00034341 |
| 2026-03-03 | $45.413 | $327,00 | $0,00032263 |
| 2026-03-02 | $79.935 | $159,95 | $0,00033148 |
| 2026-03-01 | $77.761 | $10,16 | $0,00058060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
