ETHPlus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $7.994.796 | $129.255 | N/A |
| 2026-08-07 | $7.942.159 | $248.030 | $2.092,06 |
| 2026-08-06 | $8.086.699 | $130.469 | $2.078,28 |
| 2026-08-05 | $7.930.124 | $150.385 | $2.084,71 |
| 2026-08-04 | $7.884.309 | $155.706 | $2.044,35 |
| 2026-08-03 | $7.989.338 | $114.385 | $2.030,65 |
| 2026-08-02 | $7.819.646 | $119.910 | $2.057,70 |
| 2026-08-01 | $7.902.560 | $139.127 | $2.013,99 |
| 2026-07-31 | $8.198.971 | $125.402 | $2.035,35 |
| 2026-07-30 | $8.143.627 | $221.480 | $2.096,82 |
| 2026-07-29 | $9.026.167 | $208.227 | $2.082,66 |
| 2026-07-28 | $8.900.701 | $330.243 | $2.095,46 |
| 2026-07-27 | $9.199.017 | $139.725 | $2.061,32 |
| 2026-07-26 | $8.821.937 | $108.554 | $2.130,40 |
| 2026-07-25 | $8.778.317 | $212.518 | $2.043,07 |
| 2026-07-24 | $8.917.637 | $98.788 | $2.032,82 |
| 2026-07-23 | $9.147.587 | $276.909 | $2.056,55 |
| 2026-07-22 | $9.122.754 | $163.296 | $2.109,26 |
| 2026-07-21 | $9.014.573 | $230.270 | $2.103,53 |
| 2026-07-20 | $8.922.989 | $364.108 | $2.078,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
