Ethresearchbot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $56.994 | $76,76 | N/A |
| 2026-11-09 | $55.925 | $9,81 | $0,000000600069 |
| 2026-11-06 | $58.937 | $6,69 | $0,000000588815 |
| 2026-11-05 | $63.871 | $646,89 | $0,000000620525 |
| 2026-11-04 | $62.054 | $622,32 | $0,000000672477 |
| 2026-11-03 | $61.189 | $6,67 | $0,000000653338 |
| 2026-11-02 | $62.413 | $7,68 | $0,000000644236 |
| 2026-11-01 | $62.307 | $351,39 | $0,000000657120 |
| 2026-10-31 | $63.504 | $267,31 | $0,000000656009 |
| 2026-10-30 | $64.390 | $567,98 | $0,000000668612 |
| 2026-10-29 | $65.047 | $129,93 | $0,000000677940 |
| 2026-10-27 | $66.707 | $56,52 | $0,000000684853 |
| 2026-10-26 | $65.121 | $54,05 | $0,000000702336 |
| 2026-10-23 | $67.349 | $56,48 | $0,000000685636 |
| 2026-10-22 | $70.517 | $768,16 | $0,000000709092 |
| 2026-10-21 | $69.968 | $186,85 | $0,000000742448 |
| 2026-10-20 | $67.907 | $3,30 | $0,000000736666 |
| 2026-10-19 | $68.616 | $2,38 | $0,000000714962 |
| 2026-10-18 | $70.054 | $151,69 | $0,000000722431 |
| 2026-10-17 | $70.110 | $849,73 | $0,000000737566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
