Ethresearchbot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $78.752 | $1.292,35 | N/A |
| 2026-06-24 | $80.859 | $7.318,03 | $0,000000829240 |
| 2026-06-23 | $80.325 | $7.486,15 | $0,000000851850 |
| 2026-06-22 | $87.727 | $13.009,66 | $0,000000845706 |
| 2026-06-21 | $90.334 | $833,87 | $0,000000923255 |
| 2026-06-20 | $84.615 | $365,21 | $0,000000950975 |
| 2026-06-19 | $87.941 | $444,07 | $0,000000891103 |
| 2026-06-18 | $86.959 | $165,39 | $0,000000925894 |
| 2026-06-17 | $89.319 | $1.287,47 | $0,000000915560 |
| 2026-06-16 | $94.227 | $5.528,14 | $0,000000940402 |
| 2026-06-15 | $87.434 | $6.411,46 | $0,000000993810 |
| 2026-06-14 | $81.472 | $3.570,54 | $0,000000921457 |
| 2026-06-13 | $79.335 | $4.930,61 | $0,000000857890 |
| 2026-06-12 | $86.026 | $41.960 | $0,000000835638 |
| 2026-06-11 | $69.562 | $166,45 | $0,000000903014 |
| 2026-06-10 | $71.544 | $1.913,64 | $0,000000733014 |
| 2026-06-09 | $72.342 | $1.743,01 | $0,000000753259 |
| 2026-06-08 | $75.236 | $3.617,43 | $0,000000759737 |
| 2026-06-07 | $66.890 | $1.265,65 | $0,000000792133 |
| 2026-06-06 | $66.489 | $2.629,63 | $0,000000704011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
