Ethy AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.151.145 | $16.044,63 | N/A |
| 2026-10-04 | $1.209.559 | $11.973,77 | $0,00115114 |
| 2026-10-03 | $1.055.757 | $12.528,45 | $0,00120956 |
| 2026-10-02 | $1.069.809 | $8.420,92 | $0,00105576 |
| 2026-10-01 | $1.041.208 | $9.936,83 | $0,00106981 |
| 2026-09-30 | $1.080.282 | $8.908,57 | $0,00104121 |
| 2026-09-29 | $1.071.390 | $7.859,14 | $0,00108028 |
| 2026-09-28 | $1.115.122 | $5.359,00 | $0,00107139 |
| 2026-09-27 | $1.096.530 | $7.163,67 | $0,00111512 |
| 2026-09-26 | $1.161.708 | $4.472,45 | $0,00109653 |
| 2026-09-25 | $1.089.205 | $16.598,02 | $0,00116171 |
| 2026-09-24 | $992.085 | $11.925,86 | $0,00108920 |
| 2026-09-23 | $1.105.046 | $29.876 | $0,00099208 |
| 2026-09-22 | $1.094.583 | $24.550 | $0,00110505 |
| 2026-09-21 | $1.049.199 | $32.166 | $0,00109458 |
| 2026-09-20 | $1.051.637 | $24.834 | $0,00104920 |
| 2026-09-19 | $1.023.733 | $16.193,16 | $0,00105164 |
| 2026-09-18 | $886.474 | $27.915 | $0,00102373 |
| 2026-09-17 | $900.002 | $9.397,25 | $0,00088647 |
| 2026-09-16 | $910.458 | $16.884,53 | $0,00090000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
