Etica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $144.959 | $91,94 | N/A |
| 2026-10-17 | $122.099 | $36,37 | $0,01972395 |
| 2026-10-16 | $101.341 | $6,74 | $0,01662085 |
| 2026-10-15 | $101.106 | $8,94 | $0,01380196 |
| 2026-10-14 | $102.127 | $42,02 | $0,01377464 |
| 2026-10-13 | $97.294 | $21,94 | $0,01391935 |
| 2026-10-12 | $97.339 | $69,68 | $0,01326752 |
| 2026-10-11 | $109.270 | $93,55 | $0,01328031 |
| 2026-10-10 | $111.189 | $76,79 | $0,01492177 |
| 2026-10-09 | $97.323 | $51,96 | $0,01519061 |
| 2026-10-08 | $104.433 | $38,07 | $0,01330253 |
| 2026-10-07 | $97.728 | $8,16 | $0,01428804 |
| 2026-10-06 | $97.919 | $41,13 | $0,01337285 |
| 2026-10-05 | $95.331 | $36,78 | $0,01340147 |
| 2026-10-04 | $97.618 | $55,89 | $0,01304998 |
| 2026-10-03 | $100.599 | $18,15 | $0,01337047 |
| 2026-10-02 | $94.413 | $23,58 | $0,01379169 |
| 2026-10-01 | $96.855 | $26,03 | $0,01295028 |
| 2026-09-30 | $92.595 | $44,21 | $0,01328868 |
| 2026-09-29 | $96.146 | $49,75 | $0,01271271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
