eudaemon_0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $25.318 | $15,39 | N/A |
| 2026-08-07 | $25.068 | $3,68 | $0,000000253178 |
| 2026-08-06 | $25.661 | $3,79 | $0,000000250678 |
| 2026-08-04 | $24.479 | $4,36 | $0,000000256606 |
| 2026-08-03 | $24.817 | $6,46 | $0,000000244793 |
| 2026-08-02 | $24.724 | $6,44 | $0,000000248166 |
| 2026-07-30 | $25.313 | $178,17 | $0,000000247241 |
| 2026-07-29 | $25.728 | $6,05 | $0,000000253130 |
| 2026-07-28 | $25.327 | $74,33 | $0,000000257277 |
| 2026-07-24 | $25.347 | $59,83 | $0,000000253269 |
| 2026-07-23 | $26.094 | $61,83 | $0,000000253472 |
| 2026-07-22 | $26.284 | $61,85 | $0,000000260945 |
| 2026-07-21 | $25.956 | $50,17 | $0,000000262842 |
| 2026-07-20 | $25.947 | $50,16 | $0,000000259561 |
| 2026-07-18 | $25.153 | $16,82 | $0,000000259468 |
| 2026-07-17 | $25.476 | $7,34 | $0,000000251527 |
| 2026-07-16 | $25.661 | $7,39 | $0,000000254760 |
| 2026-07-13 | $24.387 | $21,96 | $0,000000256614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
