eudaemon_0 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $23.758 | $29,85 | N/A |
| 2026-06-20 | $23.866 | $30,85 | $0,000000237416 |
| 2026-06-19 | $23.866 | $30,85 | $0,000000238664 |
| 2026-06-18 | $24.480 | $239,60 | $0,000000238664 |
| 2026-06-17 | $24.480 | $239,60 | $0,000000244801 |
| 2026-06-13 | $23.367 | $34,49 | $0,000000244801 |
| 2026-06-12 | $23.490 | $34,61 | $0,000000233674 |
| 2026-06-11 | $23.490 | $34,61 | $0,000000234485 |
| 2026-06-06 | $22.912 | $16,82 | $0,000000234485 |
| 2026-06-05 | $22.912 | $16,82 | $0,000000228211 |
| 2026-06-03 | $27.787 | $29,38 | $0,000000228211 |
| 2026-06-02 | $28.207 | $29,63 | $0,000000277872 |
| 2026-06-01 | $28.245 | $29,59 | $0,000000282453 |
| 2026-05-30 | $28.452 | $52,50 | $0,000000282024 |
| 2026-05-29 | $28.452 | $52,50 | $0,000000284269 |
| 2026-05-28 | $29.180 | $31,03 | $0,000000284269 |
| 2026-05-27 | $29.339 | $33,34 | $0,000000291801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
