EURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.403.261 | $5.911,09 | N/A |
| 2026-10-15 | $1.432.147 | $51.529 | $1,12 |
| 2026-10-14 | $1.431.207 | $2.368,52 | $1,12 |
| 2026-10-13 | $1.426.630 | $7.393,31 | $1,12 |
| 2026-10-12 | $1.430.334 | $879,67 | $1,11 |
| 2026-10-11 | $1.428.978 | $533,09 | $1,12 |
| 2026-10-10 | $1.431.049 | $5.535,47 | $1,12 |
| 2026-10-09 | $1.435.453 | $5.356,41 | $1,12 |
| 2026-10-08 | $1.434.934 | $24.445 | $1,12 |
| 2026-10-07 | $1.437.356 | $3.014,19 | $1,12 |
| 2026-10-06 | $1.433.887 | $17.899,01 | $1,12 |
| 2026-10-05 | $1.431.522 | $174,20 | $1,12 |
| 2026-10-04 | $1.442.975 | $4.141,96 | $1,12 |
| 2026-10-03 | $1.436.719 | $56.930 | $1,12 |
| 2026-10-02 | $1.441.560 | $18.837,26 | $1,13 |
| 2026-10-01 | $1.453.827 | $21.967 | $1,12 |
| 2026-09-30 | $1.448.013 | $5.470,07 | $1,13 |
| 2026-09-29 | $1.449.865 | $5.879,21 | $1,13 |
| 2026-09-28 | $1.455.768 | $495,39 | $1,14 |
| 2026-09-27 | $1.456.556 | $2.259,26 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
