EURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.677.555 | $8.760,88 | N/A |
| 2026-07-16 | $1.677.103 | $16.932,34 | $1,14 |
| 2026-07-15 | $1.674.985 | $11.018,60 | $1,15 |
| 2026-07-14 | $1.674.748 | $2.164,52 | $1,14 |
| 2026-07-13 | $1.668.618 | $2.962,87 | $1,14 |
| 2026-07-12 | $1.671.284 | $2.542,19 | $1,14 |
| 2026-07-11 | $1.667.132 | $206,68 | $1,14 |
| 2026-07-10 | $1.669.029 | $7.773,68 | $1,14 |
| 2026-07-09 | $1.672.091 | $2.160,67 | $1,14 |
| 2026-07-08 | $1.669.401 | $10.554,91 | $1,14 |
| 2026-07-07 | $1.673.421 | $3.854,81 | $1,14 |
| 2026-07-06 | $1.675.225 | $2.017,72 | $1,14 |
| 2026-07-05 | $1.673.672 | $3.513,57 | $1,14 |
| 2026-07-04 | $1.673.118 | $1.931,38 | $1,14 |
| 2026-07-03 | $1.673.969 | $21.371 | $1,14 |
| 2026-07-02 | $1.673.861 | $3.232,44 | $1,14 |
| 2026-07-01 | $1.666.973 | $5.893,00 | $1,14 |
| 2026-06-30 | $1.672.313 | $10.984,33 | $1,14 |
| 2026-06-29 | $1.674.952 | $5.089,90 | $1,14 |
| 2026-06-28 | $1.673.756 | $6.356,49 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
