EURC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $434.279.005 | $36.171.503 | N/A |
| 2026-07-01 | $433.371.371 | $28.722.030 | $1,14 |
| 2026-06-30 | $435.761.689 | $42.105.458 | $1,14 |
| 2026-06-29 | $432.972.667 | $44.907.995 | $1,14 |
| 2026-06-28 | $431.782.721 | $11.665.880 | $1,14 |
| 2026-06-27 | $431.569.904 | $20.696.081 | $1,14 |
| 2026-06-26 | $428.459.337 | $34.898.783 | $1,14 |
| 2026-06-25 | $428.826.962 | $33.931.665 | $1,14 |
| 2026-06-24 | $428.252.616 | $33.544.100 | $1,13 |
| 2026-06-23 | $428.302.822 | $28.602.778 | $1,14 |
| 2026-06-22 | $435.855.932 | $27.282.276 | $1,14 |
| 2026-06-21 | $439.011.997 | $11.647.350 | $1,15 |
| 2026-06-20 | $439.040.299 | $8.241.603 | $1,15 |
| 2026-06-19 | $437.664.811 | $23.072.150 | $1,15 |
| 2026-06-18 | $431.328.483 | $28.981.401 | $1,15 |
| 2026-06-17 | $431.753.837 | $40.085.021 | $1,15 |
| 2026-06-16 | $439.714.495 | $24.374.352 | $1,16 |
| 2026-06-15 | $441.406.503 | $33.269.644 | $1,16 |
| 2026-06-14 | $450.002.498 | $13.275.468 | $1,16 |
| 2026-06-13 | $447.496.479 | $7.794.802 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
