EURC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $466.172.365 | $42.550.358 | N/A |
| 2026-09-11 | $466.896.061 | $34.653.506 | $1,16 |
| 2026-09-10 | $465.701.528 | $32.174.376 | $1,16 |
| 2026-09-09 | $464.913.109 | $33.424.746 | $1,16 |
| 2026-09-08 | $462.259.360 | $23.901.300 | $1,16 |
| 2026-09-07 | $462.715.225 | $13.289.225 | $1,16 |
| 2026-09-06 | $468.115.221 | $9.283.858 | $1,16 |
| 2026-09-05 | $467.436.810 | $31.923.376 | $1,16 |
| 2026-09-04 | $462.753.958 | $42.508.623 | $1,16 |
| 2026-09-03 | $463.312.496 | $31.699.934 | $1,16 |
| 2026-09-02 | $468.900.669 | $31.519.256 | $1,16 |
| 2026-09-01 | $453.653.447 | $36.369.120 | $1,16 |
| 2026-08-31 | $460.927.772 | $18.565.581 | $1,16 |
| 2026-08-30 | $460.107.841 | $9.572.872 | $1,16 |
| 2026-08-29 | $465.242.605 | $49.196.386 | $1,16 |
| 2026-08-28 | $461.277.381 | $34.716.236 | $1,16 |
| 2026-08-27 | $460.535.794 | $28.895.381 | $1,17 |
| 2026-08-26 | $460.748.721 | $35.902.374 | $1,17 |
| 2026-08-25 | $460.101.513 | $40.712.891 | $1,17 |
| 2026-08-24 | $452.498.093 | $27.087.862 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
