EURe Real Yield Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.326,63 | $0,000000000000000000 | N/A |
| 2026-09-25 | $1.320,92 | $0,000000000000000000 | $1,34 |
| 2026-09-24 | $1.326,66 | $0,000000000000000000 | $1,34 |
| 2026-09-23 | $1.330,01 | $0,000000000000000000 | $1,34 |
| 2026-09-22 | $1.330,97 | $0,000000000000000000 | $1,35 |
| 2026-09-21 | $1.339,09 | $0,000000000000000000 | $1,35 |
| 2026-09-20 | $1.338,74 | $0,000000000000000000 | $1,36 |
| 2026-09-19 | $1.337,83 | $0,000000000000000000 | $1,36 |
| 2026-09-18 | $1.337,26 | $0,000000000000000000 | $1,35 |
| 2026-09-17 | $1.337,24 | $0,000000000000000000 | $1,35 |
| 2026-09-16 | $1.341,34 | $0,000000000000000000 | $1,35 |
| 2026-09-15 | $1.335,04 | $0,000000000000000000 | $1,36 |
| 2026-09-14 | $1.353,65 | $0,000000000000000000 | $1,35 |
| 2026-09-13 | $1.351,45 | $0,000000000000000000 | $1,37 |
| 2026-09-12 | $1.351,93 | $0,000000000000000000 | $1,37 |
| 2026-09-11 | $1.349,69 | $0,000000000000000000 | $1,37 |
| 2026-09-10 | $1.353,45 | $0,000000000000000000 | $1,37 |
| 2026-09-09 | $1.351,50 | $0,000000000000000000 | $1,37 |
| 2026-09-08 | $1.352,69 | $0,000000000000000000 | $1,37 |
| 2026-09-07 | $1.349,39 | $0,000000000000000000 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
