Eurite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $38.724.873 | $17.804.288 | N/A |
| 2026-08-23 | $39.228.028 | $19.243.882 | $1,17 |
| 2026-08-22 | $38.732.321 | $19.448.985 | $1,18 |
| 2026-08-21 | $38.718.997 | $24.892.244 | $1,17 |
| 2026-08-20 | $38.703.958 | $20.323.236 | $1,17 |
| 2026-08-19 | $38.363.590 | $16.504.733 | $1,17 |
| 2026-08-18 | $38.389.443 | $18.777.513 | $1,16 |
| 2026-08-17 | $38.352.823 | $12.282.560 | $1,16 |
| 2026-08-16 | $38.312.633 | $11.023.061 | $1,16 |
| 2026-08-15 | $38.317.669 | $13.344.555 | $1,16 |
| 2026-08-14 | $38.203.432 | $13.814.458 | $1,16 |
| 2026-08-13 | $38.203.610 | $15.618.177 | $1,15 |
| 2026-08-12 | $38.245.145 | $13.621.411 | $1,15 |
| 2026-08-11 | $38.237.819 | $14.334.447 | $1,15 |
| 2026-08-10 | $38.286.109 | $11.860.142 | $1,15 |
| 2026-08-09 | $38.286.093 | $12.162.088 | $1,16 |
| 2026-08-08 | $38.282.241 | $17.942.949 | $1,16 |
| 2026-08-07 | $38.178.603 | $13.347.567 | $1,16 |
| 2026-08-06 | $38.305.168 | $8.330.674 | $1,15 |
| 2026-08-05 | $38.204.673 | $2.899.477 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
