Eurite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $38.203.185 | $13.803.262 | N/A |
| 2026-08-13 | $38.203.610 | $15.618.177 | $1,15 |
| 2026-08-12 | $38.245.145 | $13.621.411 | $1,15 |
| 2026-08-11 | $38.237.819 | $14.334.447 | $1,15 |
| 2026-08-10 | $38.286.109 | $11.860.142 | $1,15 |
| 2026-08-09 | $38.286.093 | $12.162.088 | $1,16 |
| 2026-08-08 | $38.282.241 | $17.942.949 | $1,16 |
| 2026-08-07 | $38.178.603 | $13.347.567 | $1,16 |
| 2026-08-06 | $38.305.168 | $8.330.674 | $1,15 |
| 2026-08-05 | $38.204.673 | $2.899.477 | $1,16 |
| 2026-08-04 | $38.130.492 | $3.859.772 | $1,15 |
| 2026-08-03 | $38.220.834 | $2.110.473 | $1,15 |
| 2026-08-02 | $38.163.296 | $1.649.371 | $1,15 |
| 2026-08-01 | $38.179.459 | $5.071.632 | $1,15 |
| 2026-07-31 | $38.990.166 | $4.358.897 | $1,15 |
| 2026-07-30 | $38.800.707 | $5.779.100 | $1,15 |
| 2026-07-29 | $38.528.150 | $4.261.877 | $1,15 |
| 2026-07-28 | $38.460.388 | $4.124.338 | $1,14 |
| 2026-07-27 | $38.570.953 | $2.063.148 | $1,14 |
| 2026-07-26 | $38.463.576 | $1.254.592 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
