Eurite Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $41.010.963 | $14.769.316 | N/A |
| 2026-06-29 | $41.618.807 | $9.156.113 | $1,12 |
| 2026-06-28 | $41.610.092 | $8.604.243 | $1,14 |
| 2026-06-27 | $50.761.069 | $41.631.470 | $1,14 |
| 2026-06-26 | $54.146.971 | $16.452.402 | $1,14 |
| 2026-06-25 | $56.314.255 | $14.621.567 | $1,091 |
| 2026-06-24 | $56.391.729 | $10.620.647 | $1,13 |
| 2026-06-23 | $56.695.835 | $12.203.700 | $1,14 |
| 2026-06-22 | $56.797.513 | $6.011.122 | $1,14 |
| 2026-06-21 | $56.893.289 | $5.448.817 | $1,14 |
| 2026-06-20 | $56.896.489 | $8.219.097 | $1,15 |
| 2026-06-19 | $56.870.539 | $13.910.867 | $1,15 |
| 2026-06-18 | $57.052.444 | $11.978.741 | $1,15 |
| 2026-06-17 | $57.598.724 | $10.172.526 | $1,15 |
| 2026-06-16 | $57.471.702 | $11.574.676 | $1,16 |
| 2026-06-15 | $57.531.960 | $6.479.071 | $1,16 |
| 2026-06-14 | $57.363.161 | $4.784.445 | $1,16 |
| 2026-06-13 | $57.324.384 | $10.609.743 | $1,16 |
| 2026-06-12 | $57.443.178 | $16.210.085 | $1,16 |
| 2026-06-11 | $57.193.097 | $19.296.363 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
