Eurite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $37.089.442 | $1.053.952 | N/A |
| 2026-10-10 | $37.087.607 | $2.473.264 | $1,12 |
| 2026-10-09 | $37.121.047 | $5.311.851 | $1,12 |
| 2026-10-08 | $37.113.567 | $3.285.033 | $1,12 |
| 2026-10-07 | $37.280.341 | $3.520.174 | $1,12 |
| 2026-10-06 | $37.161.475 | $4.264.362 | $1,12 |
| 2026-10-05 | $37.269.107 | $1.658.364 | $1,12 |
| 2026-10-04 | $37.256.466 | $3.079.649 | $1,12 |
| 2026-10-03 | $37.264.489 | $4.006.195 | $1,12 |
| 2026-10-02 | $37.276.097 | $4.612.626 | $1,12 |
| 2026-10-01 | $37.538.608 | $3.791.666 | $1,12 |
| 2026-09-30 | $37.582.814 | $3.435.038 | $1,13 |
| 2026-09-29 | $37.675.029 | $3.581.052 | $1,13 |
| 2026-09-28 | $37.716.140 | $1.826.721 | $1,14 |
| 2026-09-27 | $37.713.205 | $1.054.017 | $1,14 |
| 2026-09-26 | $37.739.025 | $2.896.053 | $1,14 |
| 2026-09-25 | $37.680.819 | $3.841.271 | $1,14 |
| 2026-09-24 | $37.723.392 | $4.424.043 | $1,14 |
| 2026-09-23 | $37.911.461 | $4.966.082 | $1,14 |
| 2026-09-22 | $37.968.330 | $11.949.756 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
