Euro Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $209.163 | $80,20 | N/A |
| 2026-08-11 | $213.159 | $75,36 | $0,050353 |
| 2026-08-09 | $213.114 | $18,43 | $0,051315 |
| 2026-08-08 | $212.358 | $1,14 | $0,051304 |
| 2026-08-07 | $197.541 | $1,80 | $0,051122 |
| 2026-08-06 | $146.726 | $21,07 | $0,04755550 |
| 2026-08-05 | $232.738 | $40,03 | $0,03532256 |
| 2026-08-04 | $235.164 | $29,22 | $0,056029 |
| 2026-08-03 | $235.171 | $29,22 | $0,056613 |
| 2026-08-02 | $236.365 | $9,45 | $0,056614 |
| 2026-08-01 | $236.558 | $27,89 | $0,056902 |
| 2026-07-31 | $239.269 | $0,125252 | $0,056948 |
| 2026-07-30 | $239.281 | $0,125258 | $0,057601 |
| 2026-07-29 | $234.083 | $74,24 | $0,057604 |
| 2026-07-28 | $227.738 | $5,12 | $0,056353 |
| 2026-07-27 | $228.557 | $9,88 | $0,054825 |
| 2026-07-26 | $227.831 | $71,49 | $0,055022 |
| 2026-07-25 | $230.580 | $1,011 | $0,054847 |
| 2026-07-24 | $225.730 | $0,989868 | $0,055509 |
| 2026-07-21 | $242.719 | $90,81 | $0,054342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
