Euro Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $244.723 | $0,117828 | N/A |
| 2026-09-25 | $251.772 | $1,53 | $0,058914 |
| 2026-09-24 | $248.491 | $148,09 | $0,060611 |
| 2026-09-23 | $276.171 | $449,85 | $0,059821 |
| 2026-09-22 | $236.280 | $29,55 | $0,066485 |
| 2026-09-21 | $236.824 | $0,00851632 | $0,056881 |
| 2026-09-20 | $234.323 | $41,05 | $0,057013 |
| 2026-09-19 | $245.097 | $97,79 | $0,056410 |
| 2026-09-17 | $236.182 | $0,00455073 | $0,059004 |
| 2026-09-16 | $241.389 | $0,00465106 | $0,056858 |
| 2026-09-14 | $245.200 | $41,60 | $0,058111 |
| 2026-09-13 | $232.364 | $29,18 | $0,059029 |
| 2026-09-12 | $234.862 | $0,877189 | $0,055939 |
| 2026-09-11 | $234.799 | $2,46 | $0,056540 |
| 2026-09-10 | $261.553 | $59,91 | $0,056525 |
| 2026-09-09 | $250.603 | $242,40 | $0,062966 |
| 2026-09-08 | $241.875 | $1,68 | $0,060330 |
| 2026-09-06 | $237.594 | $344,24 | $0,058228 |
| 2026-09-05 | $234.903 | $0,142198 | $0,057198 |
| 2026-09-04 | $92.265 | $45,38 | $0,056550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
