Euro Tether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $225.291 | $24,24 | N/A |
| 2026-06-26 | $218.588 | $235,30 | $0,054236 |
| 2026-06-25 | $220.885 | $76,61 | $0,052622 |
| 2026-06-24 | $213.163 | $267,70 | $0,053176 |
| 2026-06-23 | $219.055 | $668,94 | $0,051316 |
| 2026-06-22 | $234.220 | $5,76 | $0,052735 |
| 2026-06-21 | $243.283 | $1.500,41 | $0,056384 |
| 2026-06-20 | $280.117 | $2.291,43 | $0,058567 |
| 2026-06-19 | $214.890 | $129,02 | $0,067435 |
| 2026-06-18 | $219.737 | $196,94 | $0,051732 |
| 2026-06-17 | $208.008 | $37,13 | $0,052899 |
| 2026-06-16 | $214.403 | $1,98 | $0,050072 |
| 2026-06-15 | $205.344 | $31,80 | $0,051606 |
| 2026-06-14 | $199.027 | $143,52 | $0,04943420 |
| 2026-06-13 | $211.472 | $73,05 | $0,04791325 |
| 2026-06-12 | $214.141 | $222,30 | $0,050909 |
| 2026-06-11 | $207.103 | $125,25 | $0,051552 |
| 2026-06-10 | $202.577 | $480,15 | $0,04985840 |
| 2026-06-09 | $205.041 | $246,39 | $0,04876790 |
| 2026-06-08 | $188.673 | $2,03 | $0,04936095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
