EurocoinToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.884.411 | $68.853 | N/A |
| 2026-09-25 | $12.088.297 | $67.292 | $0,118844 |
| 2026-09-24 | $12.213.853 | $71.286 | $0,120883 |
| 2026-09-23 | $12.966.770 | $31.728 | $0,122139 |
| 2026-09-22 | $22.498.398 | $101.221 | $0,129668 |
| 2026-09-21 | $9.957.940 | $101.065 | $0,224984 |
| 2026-09-20 | $9.869.502 | $104.452 | $0,099579 |
| 2026-09-19 | $9.845.487 | $102.970 | $0,098695 |
| 2026-09-18 | $9.358.441 | $94.976 | $0,098455 |
| 2026-09-17 | $9.155.765 | $91.248 | $0,093584 |
| 2026-09-16 | $9.118.042 | $95.743 | $0,091558 |
| 2026-09-15 | $9.536.851 | $95.765 | $0,091180 |
| 2026-09-14 | $9.171.384 | $97.174 | $0,095369 |
| 2026-09-13 | $9.019.060 | $94.530 | $0,091714 |
| 2026-09-12 | $9.085.432 | $96.980 | $0,090191 |
| 2026-09-11 | $8.943.018 | $87.377 | $0,090854 |
| 2026-09-10 | $9.362.654 | $95.020 | $0,089430 |
| 2026-09-09 | $9.419.181 | $97.093 | $0,093627 |
| 2026-09-08 | $9.554.816 | $95.069 | $0,094192 |
| 2026-09-07 | $9.672.754 | $97.692 | $0,095548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
