eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $250.202 | $494,85 | N/A |
| 2026-08-21 | $517.562 | $1.252,72 | $0,415121 |
| 2026-08-20 | $595.487 | $1.153,06 | $0,858523 |
| 2026-08-18 | $617.931 | $11,80 | $0,987784 |
| 2026-08-17 | $617.370 | $4,74 | $1,025 |
| 2026-08-08 | $616.446 | $62,82 | $1,024 |
| 2026-08-07 | $598.008 | $324,86 | $1,023 |
| 2026-08-01 | $593.742 | $10,96 | $0,990729 |
| 2026-07-31 | $593.901 | $10,97 | $0,983662 |
| 2026-07-26 | $593.384 | $8,66 | $0,983925 |
| 2026-07-25 | $593.899 | $8,67 | $0,983069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
