eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $607.962 | $1.110,84 | N/A |
| 2026-07-20 | $616.219 | $1.125,93 | $1,007 |
| 2026-07-14 | $642.004 | $18,31 | $1,021 |
| 2026-07-13 | $643.845 | $18,20 | $1,064 |
| 2026-07-07 | $622.020 | $19,30 | $1,067 |
| 2026-06-26 | $642.033 | $1,27 | $1,031 |
| 2026-06-23 | $168.901 | $0,525413 | $1,064 |
| 2026-06-22 | $172.240 | $12,57 | $0,279821 |
| 2026-06-21 | $173.395 | $12,65 | $0,285353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
