eUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $563.154 | $29,53 | N/A |
| 2026-10-30 | $560.678 | $3,79 | $0,934410 |
| 2026-10-29 | $560.133 | $59,00 | $0,930301 |
| 2026-10-28 | $570.477 | $211,89 | $0,929396 |
| 2026-10-27 | $503.692 | $2,05 | $0,946560 |
| 2026-10-26 | $504.132 | $1,45 | $0,835747 |
| 2026-10-25 | $501.171 | $3,13 | $0,836477 |
| 2026-10-24 | $498.595 | $2,09 | $0,831554 |
| 2026-10-23 | $498.878 | $0,686883 | $0,827279 |
| 2026-10-22 | $497.029 | $0,684337 | $0,827750 |
| 2026-10-20 | $496.826 | $2,90 | $0,824682 |
| 2026-10-19 | $497.031 | $2,90 | $0,824344 |
| 2026-10-18 | $492.703 | $8,53 | $0,824684 |
| 2026-10-16 | $488.339 | $2,11 | $0,817489 |
| 2026-10-15 | $489.040 | $8,38 | $0,810249 |
| 2026-10-14 | $487.180 | $0,676603 | $0,811412 |
| 2026-10-13 | $487.135 | $0,676541 | $0,808325 |
| 2026-10-11 | $479.268 | $12,50 | $0,808251 |
| 2026-10-10 | $479.813 | $12,51 | $0,795197 |
| 2026-10-09 | $471.522 | $5,58 | $0,796089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
