eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $367.161 | $1,48 | N/A |
| 2026-08-31 | $366.977 | $1,48 | $0,609173 |
| 2026-08-29 | $297.270 | $152,76 | $0,608868 |
| 2026-08-28 | $319.432 | $51,41 | $0,493214 |
| 2026-08-27 | $321.792 | $49,97 | $0,529984 |
| 2026-08-26 | $255.608 | $1,085 | $0,533900 |
| 2026-08-22 | $250.197 | $494,84 | $0,424092 |
| 2026-08-21 | $518.000 | $1.253,78 | $0,415114 |
| 2026-08-20 | $595.487 | $1.153,06 | $0,859249 |
| 2026-08-18 | $617.931 | $11,80 | $0,987784 |
| 2026-08-17 | $617.370 | $4,74 | $1,025 |
| 2026-08-08 | $616.446 | $62,82 | $1,024 |
| 2026-08-07 | $598.008 | $324,86 | $1,023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
