eUSD (OLD) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $100.621 | $2,61 | N/A |
| 2026-09-09 | $100.830 | $245,22 | $1,086 |
| 2026-09-08 | $100.469 | $88,74 | $1,088 |
| 2026-09-05 | $99.582 | $4,26 | $1,083 |
| 2026-09-04 | $99.904 | $191,62 | $1,074 |
| 2026-09-03 | $100.214 | $143,11 | $1,077 |
| 2026-09-02 | $98.534 | $54,48 | $1,079 |
| 2026-09-01 | $98.329 | $171,18 | $1,060 |
| 2026-08-31 | $98.190 | $31,13 | $1,058 |
| 2026-08-23 | $97.967 | $73,17 | $1,055 |
| 2026-08-22 | $98.483 | $2,69 | $1,052 |
| 2026-08-18 | $98.233 | $68,13 | $1,058 |
| 2026-08-11 | $98.284 | $1,017 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
