eUSD (OLD) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $98.893 | $1.177,69 | N/A |
| 2026-07-24 | $99.976 | $1.090,05 | $1,062 |
| 2026-07-14 | $97.778 | $24,40 | $1,063 |
| 2026-07-13 | $97.787 | $24,40 | $1,040 |
| 2026-07-04 | $96.729 | $884,60 | $1,040 |
| 2026-07-03 | $90.539 | $791,51 | $1,029 |
| 2026-07-02 | $94.375 | $246,39 | $0,954094 |
| 2026-06-28 | $98.790 | $3,35 | $0,994513 |
| 2026-06-27 | $99.105 | $12,12 | $1,041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
