eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $10.043.684 | $24.566 | N/A |
| 2026-08-07 | $10.029.595 | $87.436 | $0,999512 |
| 2026-08-06 | $10.026.602 | $30.769 | $0,999341 |
| 2026-08-05 | $10.140.190 | $172.680 | $0,999170 |
| 2026-08-04 | $10.028.066 | $19.991,18 | $1,011 |
| 2026-08-03 | $10.063.159 | $19.732,79 | $0,999204 |
| 2026-08-02 | $10.064.167 | $11.492,44 | $0,999150 |
| 2026-08-01 | $10.054.829 | $13.762,74 | $0,999251 |
| 2026-07-31 | $10.056.695 | $18.482,91 | $0,999139 |
| 2026-07-30 | $10.059.288 | $18.574,56 | $0,999390 |
| 2026-07-29 | $10.059.571 | $20.953 | $0,999069 |
| 2026-07-28 | $10.057.195 | $18.716,40 | $0,999184 |
| 2026-07-27 | $10.058.276 | $42.970 | $0,999223 |
| 2026-07-26 | $10.058.129 | $30.138 | $0,999331 |
| 2026-07-25 | $10.061.232 | $36.034 | $0,999267 |
| 2026-07-24 | $10.054.677 | $26.330 | $0,999281 |
| 2026-07-23 | $10.050.802 | $19.677,15 | $0,999367 |
| 2026-07-22 | $10.041.273 | $22.344 | $0,999517 |
| 2026-07-21 | $10.035.237 | $17.538,60 | $0,999429 |
| 2026-07-20 | $10.035.380 | $102.635 | $0,999351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
