eVa-ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $25.317 | $1.143,33 | N/A |
| 2026-08-19 | $25.296 | $3.752,41 | $0,00031619 |
| 2026-08-18 | $32.471 | $10.694,95 | $0,00031593 |
| 2026-08-17 | $103.461 | $131,88 | $0,00040553 |
| 2026-08-16 | $101.705 | $206,41 | $0,00129213 |
| 2026-08-15 | $100.404 | $93,65 | $0,00127020 |
| 2026-08-14 | $100.076 | $3.308,25 | $0,00125395 |
| 2026-08-13 | $123.585 | $612,44 | $0,00124985 |
| 2026-08-12 | $127.984 | $402,05 | $0,00154346 |
| 2026-08-11 | $125.741 | $1.299,22 | $0,00159841 |
| 2026-08-10 | $136.463 | $1.024,08 | $0,00157039 |
| 2026-08-09 | $142.504 | $246,25 | $0,00170430 |
| 2026-08-08 | $142.454 | $551,84 | $0,00177974 |
| 2026-08-07 | $142.314 | $229,04 | $0,00177912 |
| 2026-08-06 | $143.607 | $5,04 | $0,00177737 |
| 2026-08-05 | $141.214 | $459,01 | $0,00179352 |
| 2026-08-04 | $143.098 | $12,00 | $0,00176363 |
| 2026-08-03 | $145.882 | $23,87 | $0,00178716 |
| 2026-08-02 | $142.836 | $798,69 | $0,00182193 |
| 2026-08-01 | $151.402 | $1.143,89 | $0,00178389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
