eVa-ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $208.371 | $542,11 | N/A |
| 2026-07-16 | $212.147 | $520,77 | $0,00264952 |
| 2026-07-15 | $218.250 | $832,39 | $0,00272574 |
| 2026-07-14 | $212.765 | $526,72 | $0,00265724 |
| 2026-07-13 | $202.507 | $959,62 | $0,00252912 |
| 2026-07-12 | $196.009 | $524,44 | $0,00244797 |
| 2026-07-11 | $198.903 | $486,25 | $0,00248412 |
| 2026-07-10 | $195.268 | $2.984,92 | $0,00243872 |
| 2026-07-09 | $181.549 | $1.857,42 | $0,00226738 |
| 2026-07-08 | $172.976 | $268,00 | $0,00216031 |
| 2026-07-07 | $173.333 | $334,27 | $0,00216477 |
| 2026-07-06 | $177.322 | $365,00 | $0,00221459 |
| 2026-07-04 | $177.878 | $155,27 | $0,00222153 |
| 2026-07-03 | $173.276 | $201,47 | $0,00216406 |
| 2026-07-02 | $169.455 | $197,03 | $0,00211634 |
| 2026-07-01 | $162.523 | $59,95 | $0,00202976 |
| 2026-06-30 | $157.266 | $140,60 | $0,00196410 |
| 2026-06-29 | $158.832 | $3.697,53 | $0,00198367 |
| 2026-06-28 | $124.809 | $226,24 | $0,00155874 |
| 2026-06-27 | $125.125 | $237,82 | $0,00156270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
