Eva Everywhere Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.574,39 | $8,92 | N/A |
| 2026-06-24 | $4.545,03 | $8,86 | $0,00000458 |
| 2026-06-23 | $4.717,68 | $4,91 | $0,00000455 |
| 2026-06-22 | $4.861,22 | $1,50 | $0,00000472 |
| 2026-06-21 | $4.808,91 | $18,66 | $0,00000486 |
| 2026-06-20 | $4.808,91 | $18,65 | $0,00000481 |
| 2026-06-18 | $4.855,37 | $60,53 | $0,00000481 |
| 2026-06-17 | $4.975,06 | $172,59 | $0,00000486 |
| 2026-06-16 | $4.794,88 | $5,51 | $0,00000498 |
| 2026-06-15 | $4.825,19 | $237,64 | $0,00000480 |
| 2026-06-14 | $5.381,98 | $381,38 | $0,00000460 |
| 2026-06-13 | $4.281,84 | $37,43 | $0,00000538 |
| 2026-06-12 | $4.226,76 | $16,19 | $0,00000428 |
| 2026-06-11 | $4.082,46 | $31,55 | $0,00000423 |
| 2026-06-10 | $4.082,07 | $31,55 | $0,00000408 |
| 2026-06-09 | $4.133,51 | $46,05 | $0,00000408 |
| 2026-06-08 | $4.062,83 | $57,23 | $0,00000413 |
| 2026-06-07 | $3.891,48 | $9,85 | $0,00000406 |
| 2026-06-06 | $3.969,52 | $16,83 | $0,00000389 |
| 2026-06-05 | $4.288,05 | $1.868,60 | $0,00000397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
