EVA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $44.993 | $1,77 | N/A |
| 2026-06-24 | $50.236 | $3,70 | $0,00006130 |
| 2026-06-23 | $50.200 | $3,70 | $0,00006851 |
| 2026-06-22 | $50.200 | $3,70 | $0,00006846 |
| 2026-06-21 | $51.957 | $4,87 | $0,00006846 |
| 2026-06-20 | $52.069 | $4,31 | $0,00007086 |
| 2026-06-19 | $51.615 | $7,53 | $0,00007104 |
| 2026-06-18 | $52.823 | $59,04 | $0,00007039 |
| 2026-06-17 | $54.450 | $73,72 | $0,00007204 |
| 2026-06-16 | $55.275 | $4,11 | $0,00007425 |
| 2026-06-15 | $56.778 | $4,40 | $0,00007552 |
| 2026-06-14 | $56.079 | $67,57 | $0,00007748 |
| 2026-06-13 | $53.223 | $1,20 | $0,00007648 |
| 2026-06-12 | $52.244 | $7,06 | $0,00007261 |
| 2026-06-11 | $47.766 | $161,47 | $0,00007112 |
| 2026-06-10 | $50.897 | $143,62 | $0,00006517 |
| 2026-06-09 | $53.406 | $115,89 | $0,00006950 |
| 2026-06-08 | $53.406 | $115,89 | $0,00007284 |
| 2026-06-07 | $48.758 | $1,26 | $0,00007284 |
| 2026-06-06 | $51.018 | $1,95 | $0,00006648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
