EVA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $64.075 | $2,01 | N/A |
| 2026-03-23 | $62.482 | $2,52 | $0,00008739 |
| 2026-03-22 | $67.795 | $31,66 | $0,00008521 |
| 2026-03-21 | $67.072 | $19,57 | $0,00009008 |
| 2026-03-20 | $66.161 | $3,04 | $0,00009152 |
| 2026-03-19 | $69.398 | $3,66 | $0,00009023 |
| 2026-03-18 | $73.745 | $1,34 | $0,00009465 |
| 2026-03-17 | $77.087 | $1,16 | $0,00010051 |
| 2026-03-16 | $71.097 | $35,66 | $0,00010476 |
| 2026-03-15 | $67.205 | $6,50 | $0,00009701 |
| 2026-03-14 | $68.144 | $7,88 | $0,00009165 |
| 2026-03-13 | $68.522 | $30,75 | $0,00009296 |
| 2026-03-12 | $67.404 | $2,61 | $0,00009153 |
| 2026-03-11 | $66.285 | $21,22 | $0,00009158 |
| 2026-03-10 | $63.559 | $33,94 | $0,00009033 |
| 2026-03-09 | $60.189 | $49,95 | $0,00008671 |
| 2026-03-08 | $63.496 | $1,13 | $0,00008381 |
| 2026-03-07 | $63.496 | $1,13 | $0,00008645 |
| 2026-03-06 | $68.504 | $1,23 | $0,00008645 |
| 2026-03-05 | $71.413 | $1,77 | $0,00009379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
