evaETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $99.177 | $1.444,81 | N/A |
| 2026-06-27 | $99.177 | $1.444,81 | $1.577,20 |
| 2026-06-20 | $127.378 | $4.930,02 | $1.577,20 |
| 2026-06-19 | $128.478 | $4.976,66 | $1.690,75 |
| 2026-06-18 | $82.804 | $3.587,20 | $1.706,75 |
| 2026-06-17 | $83.112 | $3.587,50 | $1.790,17 |
| 2026-06-16 | $83.136 | $3.586,13 | $1.790,31 |
| 2026-06-13 | $74.403 | $501,14 | $1.789,63 |
| 2026-06-12 | $141.213 | $5.016,90 | $1.666,65 |
| 2026-06-11 | $141.222 | $5.019,76 | $1.667,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
