Evai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $9,14 | N/A |
| 2026-06-26 | $0,000000000000000000 | $18,36 | $0,00157608 |
| 2026-06-25 | $0,000000000000000000 | $97,31 | $0,00153679 |
| 2026-06-24 | $0,000000000000000000 | $97,31 | $0,00154283 |
| 2026-06-16 | $0,000000000000000000 | $8,52 | $0,00154283 |
| 2026-06-15 | $0,000000000000000000 | $8,52 | $0,00166573 |
| 2026-06-08 | $0,000000000000000000 | $7,15 | $0,00166573 |
| 2026-06-07 | $0,000000000000000000 | $29,38 | $0,00155331 |
| 2026-06-06 | $0,000000000000000000 | $179,38 | $0,00155277 |
| 2026-06-05 | $0,000000000000000000 | $159,14 | $0,00154763 |
| 2026-06-04 | $0,000000000000000000 | $162,80 | $0,00157722 |
| 2026-06-03 | $0,000000000000000000 | $74,94 | $0,00156492 |
| 2026-06-02 | $0,000000000000000000 | $12,02 | $0,00159598 |
| 2026-06-01 | $0,000000000000000000 | $75,12 | $0,00169619 |
| 2026-05-31 | $0,000000000000000000 | $172,79 | $0,00170953 |
| 2026-05-30 | $0,000000000000000000 | $169,14 | $0,00175497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
