Evan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $18.991,75 | $2,85 | N/A |
| 2026-08-10 | $19.337,09 | $9,81 | $0,00001900 |
| 2026-08-09 | $19.034,52 | $3,05 | $0,00001934 |
| 2026-08-08 | $18.447,17 | $32,21 | $0,00001904 |
| 2026-08-07 | $18.210,52 | $4,76 | $0,00001845 |
| 2026-08-06 | $18.656,57 | $839,76 | $0,00001821 |
| 2026-08-05 | $19.213,95 | $99,39 | $0,00001866 |
| 2026-08-04 | $19.227,54 | $51,39 | $0,00001922 |
| 2026-08-03 | $19.038,55 | $47,75 | $0,00001923 |
| 2026-08-02 | $18.905,85 | $98,24 | $0,00001904 |
| 2026-08-01 | $18.954,36 | $107,65 | $0,00001891 |
| 2026-07-31 | $19.157,72 | $5,99 | $0,00001896 |
| 2026-07-30 | $18.860,12 | $48,99 | $0,00001916 |
| 2026-07-29 | $18.753,11 | $1,26 | $0,00001886 |
| 2026-07-28 | $18.919,10 | $4,98 | $0,00001876 |
| 2026-07-27 | $19.566,13 | $60,45 | $0,00001892 |
| 2026-07-26 | $18.817,92 | $1,46 | $0,00001957 |
| 2026-07-23 | $19.529,24 | $15,51 | $0,00001882 |
| 2026-07-22 | $19.526,62 | $10,94 | $0,00001953 |
| 2026-07-21 | $19.624,34 | $10,90 | $0,00001953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
