EVANA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $99.540 | $429,96 | N/A |
| 2026-06-25 | $102.883 | $1.570,32 | $0,00000995 |
| 2026-06-24 | $86.342 | $1.309,86 | $0,00001029 |
| 2026-06-23 | $57.412 | $526,43 | $0,00000863 |
| 2026-06-22 | $60.535 | $49,60 | $0,00000574 |
| 2026-06-21 | $60.731 | $500,08 | $0,00000605 |
| 2026-06-20 | $59.854 | $102,45 | $0,00000607 |
| 2026-06-19 | $60.539 | $473,78 | $0,00000599 |
| 2026-06-18 | $76.001 | $429,60 | $0,00000605 |
| 2026-06-17 | $66.715 | $789,20 | $0,00000760 |
| 2026-06-16 | $53.751 | $260,22 | $0,00000667 |
| 2026-06-15 | $49.515 | $35,57 | $0,00000538 |
| 2026-06-14 | $51.018 | $355,32 | $0,00000495 |
| 2026-06-13 | $50.382 | $46,11 | $0,00000510 |
| 2026-06-12 | $50.701 | $996,63 | $0,00000503 |
| 2026-06-11 | $52.572 | $174,66 | $0,00000507 |
| 2026-06-10 | $56.333 | $1.126,44 | $0,00000526 |
| 2026-06-09 | $53.114 | $489,12 | $0,00000563 |
| 2026-06-08 | $58.006 | $183,02 | $0,00000531 |
| 2026-06-07 | $57.726 | $470,46 | $0,00000580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
