EVANA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $162.552 | $1.592,71 | N/A |
| 2026-07-06 | $155.836 | $1.673,21 | $0,00001558 |
| 2026-07-05 | $171.671 | $1.145,48 | $0,00001717 |
| 2026-07-04 | $213.476 | $3.007,49 | $0,00002135 |
| 2026-07-03 | $299.753 | $7.003,18 | $0,00002998 |
| 2026-07-02 | $358.713 | $7.874,62 | $0,00003587 |
| 2026-07-01 | $315.595 | $6.942,95 | $0,00003156 |
| 2026-06-30 | $506.766 | $17.442,21 | $0,00005068 |
| 2026-06-29 | $166.844 | $3.600,48 | $0,00001668 |
| 2026-06-28 | $125.165 | $978,83 | $0,00001252 |
| 2026-06-27 | $108.408 | $999,68 | $0,00001084 |
| 2026-06-26 | $88.775 | $700,23 | $0,00000888 |
| 2026-06-25 | $99.139 | $423,09 | $0,00000991 |
| 2026-06-24 | $102.857 | $1.710,00 | $0,00001029 |
| 2026-06-23 | $86.116 | $1.752,56 | $0,00000861 |
| 2026-06-22 | $57.263 | $548,01 | $0,00000573 |
| 2026-06-21 | $60.395 | $49,69 | $0,00000604 |
| 2026-06-20 | $60.652 | $534,17 | $0,00000607 |
| 2026-06-19 | $59.778 | $102,69 | $0,00000598 |
| 2026-06-18 | $60.465 | $433,52 | $0,00000605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
