EVANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $135.962 | $1.163,91 | N/A |
| 2026-08-22 | $125.583 | $538,68 | $0,00001360 |
| 2026-08-21 | $123.447 | $166,57 | $0,00001256 |
| 2026-08-20 | $118.828 | $496,08 | $0,00001234 |
| 2026-08-19 | $115.146 | $260,01 | $0,00001188 |
| 2026-08-18 | $117.684 | $587,25 | $0,00001151 |
| 2026-08-17 | $126.481 | $853,65 | $0,00001177 |
| 2026-08-16 | $118.793 | $380,12 | $0,00001265 |
| 2026-08-15 | $131.631 | $684,74 | $0,00001188 |
| 2026-08-14 | $142.209 | $456,89 | $0,00001316 |
| 2026-08-13 | $128.043 | $652,56 | $0,00001422 |
| 2026-08-12 | $147.654 | $478,22 | $0,00001280 |
| 2026-08-11 | $132.218 | $764,61 | $0,00001477 |
| 2026-08-10 | $158.521 | $387,83 | $0,00001322 |
| 2026-08-09 | $171.967 | $607,79 | $0,00001585 |
| 2026-08-08 | $172.215 | $254,85 | $0,00001720 |
| 2026-08-07 | $176.177 | $355,36 | $0,00001722 |
| 2026-08-06 | $184.342 | $749,52 | $0,00001762 |
| 2026-08-05 | $185.053 | $276,49 | $0,00001843 |
| 2026-08-04 | $189.913 | $349,18 | $0,00001851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
