evaUSDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.425.148 | $1,29 | N/A |
| 2026-09-27 | $2.427.025 | $719,84 | $0,997227 |
| 2026-09-26 | $2.427.547 | $1.606,16 | $0,997217 |
| 2026-09-25 | $2.424.373 | $48.465 | $0,997431 |
| 2026-09-24 | $2.433.467 | $1.548,73 | $0,996127 |
| 2026-09-23 | $2.444.474 | $18.967,31 | $0,987586 |
| 2026-09-22 | $2.452.725 | $4.614,44 | $0,992053 |
| 2026-09-21 | $2.451.158 | $135,40 | $0,995676 |
| 2026-09-20 | $2.451.865 | $9.475,10 | $0,996018 |
| 2026-09-19 | $2.454.438 | $7.502,05 | $0,996305 |
| 2026-09-18 | $2.460.276 | $63.288 | $0,997351 |
| 2026-09-17 | $2.562.673 | $26.899 | $0,995979 |
| 2026-09-16 | $2.563.917 | $5.031,07 | $0,997688 |
| 2026-09-15 | $2.564.692 | $6.367,13 | $0,998852 |
| 2026-09-14 | $2.561.545 | $8.628,82 | $0,999154 |
| 2026-09-13 | $2.561.762 | $3.058,34 | $0,998900 |
| 2026-09-11 | $2.549.875 | $2.078,00 | $0,998984 |
| 2026-09-09 | $2.531.410 | $3.337,23 | $0,998813 |
| 2026-09-08 | $2.531.212 | $43.815 | $0,999069 |
| 2026-09-07 | $2.532.704 | $11.949,15 | $0,998991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
