evaUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.944.810 | $799,13 | N/A |
| 2026-08-12 | $2.938.400 | $120,28 | $0,998164 |
| 2026-08-11 | $2.883.324 | $22.668 | $0,997886 |
| 2026-08-10 | $2.852.001 | $29.976 | $0,998883 |
| 2026-08-09 | $2.848.847 | $536,76 | $0,998742 |
| 2026-08-08 | $2.864.959 | $30.671 | $0,997637 |
| 2026-08-07 | $2.862.250 | $7.423,80 | $0,997869 |
| 2026-08-06 | $2.922.832 | $47.826 | $0,996926 |
| 2026-08-05 | $2.925.531 | $2,20 | $0,997842 |
| 2026-08-04 | $2.923.793 | $18.723,57 | $0,998764 |
| 2026-08-03 | $2.935.220 | $43.168 | $0,999142 |
| 2026-08-02 | $2.931.055 | $85,81 | $0,998427 |
| 2026-08-01 | $2.945.996 | $26.637 | $0,996162 |
| 2026-07-31 | $2.944.589 | $1.190,96 | $0,996573 |
| 2026-07-30 | $2.953.298 | $1.683,16 | $0,997546 |
| 2026-07-29 | $2.953.485 | $1.341,98 | $0,998142 |
| 2026-07-28 | $2.963.066 | $182,16 | $0,998205 |
| 2026-07-27 | $2.963.621 | $10,08 | $0,997936 |
| 2026-07-26 | $2.963.024 | $17.740,77 | $0,998123 |
| 2026-07-25 | $2.984.798 | $25.086 | $0,997922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
