Everclear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $57.926 | $3,82 | N/A |
| 2026-08-05 | $56.732 | $1,75 | $0,00006523 |
| 2026-08-04 | $56.815 | $3,35 | $0,00006409 |
| 2026-08-03 | $57.132 | $3,37 | $0,00006418 |
| 2026-08-02 | $56.010 | $9,92 | $0,00006454 |
| 2026-08-01 | $57.237 | $5,78 | $0,00006327 |
| 2026-07-28 | $57.427 | $336,23 | $0,00006466 |
| 2026-07-27 | $64.772 | $838,36 | $0,00006487 |
| 2026-07-26 | $74.422 | $52,84 | $0,00007317 |
| 2026-07-25 | $74.286 | $10,49 | $0,00008407 |
| 2026-07-22 | $75.647 | $71,10 | $0,00008392 |
| 2026-07-21 | $75.762 | $1,84 | $0,00008818 |
| 2026-07-20 | $75.881 | $1,84 | $0,00008832 |
| 2026-07-18 | $73.285 | $1,63 | $0,00008846 |
| 2026-07-17 | $74.178 | $4,14 | $0,00008543 |
| 2026-07-16 | $75.964 | $58,94 | $0,00008647 |
| 2026-07-15 | $76.287 | $8,94 | $0,00008855 |
| 2026-07-14 | $71.325 | $19,79 | $0,00008893 |
| 2026-07-13 | $72.924 | $14,51 | $0,00008315 |
| 2026-07-12 | $72.336 | $1.147,04 | $0,00008501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
