Everclear Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.082.683 | $16.725,08 | N/A |
| 2026-03-23 | $1.033.970 | $12.649,47 | $0,00145710 |
| 2026-03-22 | $1.059.888 | $11.709,20 | $0,00135402 |
| 2026-03-21 | $1.035.627 | $16.610,34 | $0,00141909 |
| 2026-03-20 | $984.684 | $50.563 | $0,00138658 |
| 2026-03-19 | $1.084.275 | $19.109,84 | $0,00133328 |
| 2026-03-18 | $1.163.615 | $20.746 | $0,00146771 |
| 2026-03-17 | $1.164.969 | $49.073 | $0,00157642 |
| 2026-03-16 | $1.163.632 | $14.959,14 | $0,00157823 |
| 2026-03-15 | $1.096.634 | $38.319 | $0,00158237 |
| 2026-03-14 | $1.072.720 | $28.004 | $0,00150858 |
| 2026-03-13 | $1.161.940 | $19.146,45 | $0,00147569 |
| 2026-03-12 | $1.187.842 | $15.257,34 | $0,00159842 |
| 2026-03-11 | $1.170.664 | $9.896,08 | $0,00163404 |
| 2026-03-10 | $1.137.132 | $14.097,01 | $0,00158160 |
| 2026-03-09 | $1.095.033 | $14.760,22 | $0,00158414 |
| 2026-03-08 | $1.079.371 | $9.838,16 | $0,00150723 |
| 2026-03-07 | $1.067.732 | $11.805,62 | $0,00151801 |
| 2026-03-06 | $1.116.313 | $20.268 | $0,00149981 |
| 2026-03-05 | $1.185.615 | $12.517,57 | $0,00156997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
