Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $873.720 | $4.391,89 | N/A |
| 2026-10-06 | $883.722 | $797,85 | $0,00748689 |
| 2026-10-05 | $906.135 | $1,041 | $0,00757259 |
| 2026-10-04 | $893.152 | $1.477,83 | $0,00776465 |
| 2026-10-03 | $905.210 | $890,10 | $0,00765340 |
| 2026-10-02 | $930.671 | $2.690,76 | $0,00775673 |
| 2026-10-01 | $963.989 | $2.074,52 | $0,00797490 |
| 2026-09-30 | $982.046 | $4.218,56 | $0,00826041 |
| 2026-09-29 | $1.014.726 | $371,99 | $0,00841514 |
| 2026-09-28 | $1.028.768 | $14.569,90 | $0,00869517 |
| 2026-09-27 | $1.054.576 | $2,34 | $0,00881549 |
| 2026-09-26 | $1.053.294 | $99,32 | $0,00903664 |
| 2026-09-25 | $1.057.700 | $10,78 | $0,00902566 |
| 2026-09-24 | $1.053.830 | $494,13 | $0,00906341 |
| 2026-09-23 | $1.084.805 | $1.427,63 | $0,00903025 |
| 2026-09-22 | $1.077.393 | $131,61 | $0,00929567 |
| 2026-09-21 | $1.038.593 | $33,16 | $0,00923216 |
| 2026-09-20 | $1.014.606 | $5.242,81 | $0,00889968 |
| 2026-09-19 | $952.437 | $29,35 | $0,00869414 |
| 2026-09-18 | $890.557 | $10.119,31 | $0,00816142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
