Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.054.576 | $2,34 | N/A |
| 2026-09-26 | $1.053.294 | $99,32 | $0,00903664 |
| 2026-09-25 | $1.057.700 | $10,78 | $0,00902566 |
| 2026-09-24 | $1.053.830 | $494,13 | $0,00906341 |
| 2026-09-23 | $1.084.805 | $1.427,63 | $0,00903025 |
| 2026-09-22 | $1.077.393 | $131,61 | $0,00929567 |
| 2026-09-21 | $1.038.593 | $33,16 | $0,00923216 |
| 2026-09-20 | $1.014.606 | $5.242,81 | $0,00889968 |
| 2026-09-19 | $952.437 | $29,35 | $0,00869414 |
| 2026-09-18 | $890.557 | $10.119,31 | $0,00816142 |
| 2026-09-17 | $953.237 | $17.586,75 | $0,00763117 |
| 2026-09-16 | $1.088.346 | $110,79 | $0,00816827 |
| 2026-09-15 | $1.144.454 | $5,60 | $0,00932602 |
| 2026-09-14 | $1.130.908 | $884,39 | $0,00980680 |
| 2026-09-13 | $1.208.539 | $501,05 | $0,00969073 |
| 2026-09-12 | $1.196.644 | $14.534,19 | $0,01035595 |
| 2026-09-11 | $1.269.946 | $5.213,39 | $0,01025401 |
| 2026-09-10 | $1.324.000 | $38,03 | $0,01088215 |
| 2026-09-09 | $1.333.916 | $66,19 | $0,01134533 |
| 2026-09-08 | $1.345.321 | $2.279,25 | $0,01143030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
