Everest Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $784.577 | $38.924 | N/A |
| 2026-07-01 | $736.859 | $32.198 | $0,00631413 |
| 2026-06-30 | $340.044 | $127,61 | $0,00291383 |
| 2026-06-29 | $385.194 | $48,19 | $0,00330072 |
| 2026-06-28 | $391.175 | $258,42 | $0,00335197 |
| 2026-06-27 | $351.454 | $40,13 | $0,00301160 |
| 2026-06-26 | $344.089 | $102,90 | $0,00294849 |
| 2026-06-25 | $357.211 | $1.082,73 | $0,00306093 |
| 2026-06-24 | $296.788 | $40,47 | $0,00254317 |
| 2026-06-23 | $340.248 | $10,01 | $0,00291557 |
| 2026-06-22 | $347.872 | $526,27 | $0,00298091 |
| 2026-06-21 | $344.860 | $5.324,37 | $0,00295510 |
| 2026-06-20 | $314.612 | $534,26 | $0,00269591 |
| 2026-06-19 | $329.443 | $100,71 | $0,00282299 |
| 2026-06-18 | $312.893 | $264,04 | $0,00268117 |
| 2026-06-17 | $308.832 | $1.970,25 | $0,00264637 |
| 2026-06-16 | $372.648 | $1,87 | $0,00319321 |
| 2026-06-15 | $373.706 | $1,62 | $0,00320228 |
| 2026-06-14 | $360.661 | $5,15 | $0,00309050 |
| 2026-06-13 | $354.206 | $1.151,70 | $0,00303519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
