Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.518.428 | $25,75 | N/A |
| 2026-07-19 | $1.513.569 | $376,38 | $0,01301138 |
| 2026-07-18 | $1.502.604 | $2.851,30 | $0,01296974 |
| 2026-07-17 | $1.473.705 | $4.473,51 | $0,01287579 |
| 2026-07-16 | $1.455.266 | $16.179,51 | $0,01262815 |
| 2026-07-15 | $1.238.279 | $3.449,72 | $0,01247014 |
| 2026-07-14 | $1.152.407 | $543,21 | $0,01061078 |
| 2026-07-13 | $1.177.541 | $2.326,72 | $0,00987495 |
| 2026-07-12 | $1.185.003 | $4.999,31 | $0,01009033 |
| 2026-07-11 | $1.122.604 | $10.337,40 | $0,01015427 |
| 2026-07-10 | $1.046.986 | $17.324,81 | $0,00961957 |
| 2026-07-09 | $1.121.482 | $1.248,14 | $0,00897160 |
| 2026-07-08 | $1.157.566 | $2.478,64 | $0,00960996 |
| 2026-07-07 | $1.157.128 | $11.649,45 | $0,00991916 |
| 2026-07-06 | $1.030.120 | $648,33 | $0,00991540 |
| 2026-07-05 | $1.017.575 | $11.254,50 | $0,00882708 |
| 2026-07-04 | $932.598 | $3.423,99 | $0,00871958 |
| 2026-07-03 | $879.172 | $13.056,73 | $0,00799141 |
| 2026-07-02 | $735.906 | $30.223 | $0,00753361 |
| 2026-07-01 | $340.045 | $127,61 | $0,00630597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
