Everest Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $339.915 | $136,21 | N/A |
| 2026-06-30 | $392.623 | $250,27 | $0,00291274 |
| 2026-06-29 | $391.088 | $249,29 | $0,00336438 |
| 2026-06-28 | $351.032 | $39,96 | $0,00335122 |
| 2026-06-27 | $344.179 | $103,05 | $0,00300798 |
| 2026-06-26 | $355.731 | $1.110,55 | $0,00294920 |
| 2026-06-25 | $296.422 | $40,40 | $0,00304825 |
| 2026-06-24 | $339.803 | $10,00 | $0,00253871 |
| 2026-06-23 | $348.716 | $615,08 | $0,00291121 |
| 2026-06-22 | $344.556 | $6.468,93 | $0,00298814 |
| 2026-06-21 | $314.335 | $521,93 | $0,00295553 |
| 2026-06-20 | $328.683 | $99,47 | $0,00269353 |
| 2026-06-19 | $312.499 | $258,35 | $0,00281648 |
| 2026-06-18 | $308.905 | $1.886,15 | $0,00267780 |
| 2026-06-17 | $372.024 | $1,86 | $0,00264700 |
| 2026-06-16 | $372.872 | $1,62 | $0,00318787 |
| 2026-06-15 | $359.625 | $5,14 | $0,00319964 |
| 2026-06-14 | $353.525 | $1.217,28 | $0,00308759 |
| 2026-06-13 | $309.479 | $1,71 | $0,00302934 |
| 2026-06-12 | $309.673 | $1,72 | $0,00265192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
