Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.531.369 | $447,78 | N/A |
| 2026-08-02 | $1.507.181 | $2.269,84 | $0,01312227 |
| 2026-08-01 | $1.537.619 | $60,03 | $0,01291501 |
| 2026-07-31 | $1.587.856 | $669,29 | $0,01317583 |
| 2026-07-30 | $1.605.041 | $584,86 | $0,01360631 |
| 2026-07-29 | $1.583.192 | $98,03 | $0,01375356 |
| 2026-07-28 | $1.557.193 | $542,50 | $0,01356634 |
| 2026-07-27 | $1.612.204 | $3.052,62 | $0,01334356 |
| 2026-07-26 | $1.547.721 | $1.820,81 | $0,01381495 |
| 2026-07-25 | $1.525.543 | $1.799,87 | $0,01326239 |
| 2026-07-24 | $1.569.018 | $419,03 | $0,01307235 |
| 2026-07-23 | $1.617.479 | $11.286,52 | $0,01344489 |
| 2026-07-22 | $1.486.388 | $3.981,19 | $0,01386015 |
| 2026-07-21 | $1.525.528 | $2.274,21 | $0,01273683 |
| 2026-07-20 | $1.518.428 | $25,75 | $0,01307222 |
| 2026-07-19 | $1.513.251 | $376,30 | $0,01301138 |
| 2026-07-18 | $1.502.932 | $2.851,92 | $0,01296702 |
| 2026-07-17 | $1.473.664 | $4.473,38 | $0,01287860 |
| 2026-07-16 | $1.455.266 | $16.179,51 | $0,01262780 |
| 2026-07-15 | $1.238.279 | $3.449,72 | $0,01247014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
