Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.456.373 | $542,21 | N/A |
| 2026-08-21 | $1.346.457 | $461,51 | $0,01247963 |
| 2026-08-20 | $1.306.206 | $14.750,45 | $0,01153776 |
| 2026-08-19 | $1.085.046 | $8.533,33 | $0,01119285 |
| 2026-08-18 | $1.119.506 | $1.582,52 | $0,00929773 |
| 2026-08-17 | $1.130.426 | $2.791,55 | $0,00959303 |
| 2026-08-16 | $1.161.968 | $472,30 | $0,00968660 |
| 2026-08-15 | $1.170.760 | $418,47 | $0,00995688 |
| 2026-08-14 | $1.174.388 | $2.167,52 | $0,01003222 |
| 2026-08-13 | $1.207.559 | $172,27 | $0,01006330 |
| 2026-08-12 | $1.200.986 | $1.632,54 | $0,01034755 |
| 2026-08-11 | $1.194.961 | $1.324,15 | $0,01029123 |
| 2026-08-10 | $1.231.341 | $1,054 | $0,01023960 |
| 2026-08-09 | $1.234.959 | $856,89 | $0,01055134 |
| 2026-08-08 | $1.229.704 | $226,05 | $0,01058234 |
| 2026-08-07 | $1.219.276 | $2.921,21 | $0,01053731 |
| 2026-08-06 | $1.253.662 | $62,45 | $0,01044795 |
| 2026-08-05 | $1.230.295 | $5.636,94 | $0,01074260 |
| 2026-08-04 | $1.314.517 | $12.071,27 | $0,01054237 |
| 2026-08-03 | $1.530.332 | $447,47 | $0,01126407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
