Everlyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $7.556.543 | $281.102 | N/A |
| 2026-08-15 | $7.290.624 | $316.625 | $0,03615571 |
| 2026-08-14 | $7.479.330 | $321.186 | $0,03488337 |
| 2026-08-13 | $7.310.399 | $224.906 | $0,03578627 |
| 2026-08-12 | $7.296.758 | $248.808 | $0,03497799 |
| 2026-08-11 | $7.342.274 | $266.086 | $0,03491272 |
| 2026-08-10 | $7.467.288 | $243.163 | $0,03513050 |
| 2026-08-09 | $7.562.679 | $287.072 | $0,03572865 |
| 2026-08-08 | $7.543.004 | $272.357 | $0,03618507 |
| 2026-08-07 | $7.631.637 | $257.660 | $0,03609093 |
| 2026-08-06 | $7.232.978 | $417.446 | $0,03651501 |
| 2026-08-05 | $7.135.496 | $297.025 | $0,03460755 |
| 2026-08-04 | $7.210.622 | $249.440 | $0,03414113 |
| 2026-08-03 | $7.066.251 | $250.701 | $0,03450058 |
| 2026-08-02 | $7.290.946 | $307.297 | $0,03380981 |
| 2026-08-01 | $7.225.017 | $367.478 | $0,03488491 |
| 2026-07-31 | $7.024.803 | $359.728 | $0,03456946 |
| 2026-07-30 | $7.119.881 | $264.422 | $0,03361150 |
| 2026-07-29 | $7.133.347 | $338.753 | $0,03406642 |
| 2026-07-28 | $7.243.499 | $515.434 | $0,03413085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
