Everlyn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.299.628 | $883.765 | N/A |
| 2026-07-01 | $7.126.505 | $878.986 | $0,03409811 |
| 2026-06-30 | $7.198.652 | $961.280 | $0,03444331 |
| 2026-06-29 | $7.468.055 | $1.753.656 | $0,03573232 |
| 2026-06-28 | $7.379.396 | $1.329.252 | $0,03530812 |
| 2026-06-27 | $7.086.405 | $896.309 | $0,03390624 |
| 2026-06-26 | $7.398.590 | $1.153.849 | $0,03539995 |
| 2026-06-25 | $6.932.938 | $1.082.559 | $0,03317195 |
| 2026-06-24 | $7.103.238 | $1.113.302 | $0,03398678 |
| 2026-06-23 | $7.401.416 | $1.505.041 | $0,03541347 |
| 2026-06-22 | $7.715.377 | $1.080.302 | $0,03691568 |
| 2026-06-21 | $7.624.309 | $357.806 | $0,03647995 |
| 2026-06-20 | $7.563.333 | $413.129 | $0,03618820 |
| 2026-06-19 | $7.962.207 | $1.188.151 | $0,03809668 |
| 2026-06-18 | $7.468.033 | $1.096.415 | $0,03573222 |
| 2026-06-17 | $7.558.231 | $1.222.279 | $0,03616378 |
| 2026-06-16 | $7.753.938 | $868.454 | $0,03710018 |
| 2026-06-15 | $7.708.385 | $1.109.443 | $0,03688222 |
| 2026-06-14 | $7.465.140 | $309.570 | $0,03571837 |
| 2026-06-13 | $7.328.186 | $1.101.996 | $0,03506309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
