Everlyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $7.525.395 | $1.496.506 | N/A |
| 2026-09-29 | $8.588.511 | $1.722.444 | $0,03600667 |
| 2026-09-28 | $8.556.863 | $1.224.304 | $0,04109336 |
| 2026-09-27 | $8.550.728 | $2.571.057 | $0,04094193 |
| 2026-09-26 | $9.620.534 | $4.830.698 | $0,04091257 |
| 2026-09-25 | $8.184.649 | $368.541 | $0,04603126 |
| 2026-09-24 | $8.275.151 | $848.190 | $0,03916100 |
| 2026-09-23 | $8.468.594 | $512.380 | $0,03959403 |
| 2026-09-22 | $8.144.551 | $867.209 | $0,04051959 |
| 2026-09-21 | $7.380.767 | $315.193 | $0,03896914 |
| 2026-09-20 | $7.367.833 | $290.282 | $0,03531468 |
| 2026-09-19 | $7.469.856 | $335.515 | $0,03525279 |
| 2026-09-18 | $7.061.921 | $284.682 | $0,03574094 |
| 2026-09-17 | $6.905.779 | $260.669 | $0,03378910 |
| 2026-09-16 | $7.035.062 | $287.997 | $0,03304200 |
| 2026-09-15 | $7.260.646 | $246.601 | $0,03366058 |
| 2026-09-14 | $7.317.951 | $292.418 | $0,03473993 |
| 2026-09-13 | $7.430.394 | $266.564 | $0,03501412 |
| 2026-09-12 | $7.459.916 | $313.426 | $0,03555212 |
| 2026-09-11 | $7.381.798 | $469.147 | $0,03569338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
