Evernode Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.618.279 | $3.063,88 | N/A |
| 2026-03-22 | $4.198.084 | $4.331,04 | $0,100035 |
| 2026-03-21 | $3.714.994 | $4.978,35 | $0,116069 |
| 2026-03-20 | $3.853.621 | $3.385,44 | $0,102709 |
| 2026-03-19 | $3.745.983 | $5.287,64 | $0,106542 |
| 2026-03-18 | $3.932.262 | $4.018,04 | $0,103568 |
| 2026-03-17 | $4.210.612 | $3.628,08 | $0,108717 |
| 2026-03-16 | $4.146.109 | $3.348,68 | $0,116412 |
| 2026-03-15 | $4.062.619 | $2.258,76 | $0,114628 |
| 2026-03-14 | $4.016.508 | $4.957,41 | $0,112320 |
| 2026-03-13 | $4.015.454 | $5.933,28 | $0,111045 |
| 2026-03-12 | $4.106.073 | $6.040,02 | $0,111012 |
| 2026-03-11 | $4.096.231 | $3.572,09 | $0,113521 |
| 2026-03-10 | $4.144.397 | $2.316,89 | $0,113242 |
| 2026-03-09 | $4.139.317 | $7.744,41 | $0,114581 |
| 2026-03-08 | $4.031.552 | $2.132,42 | $0,114441 |
| 2026-03-07 | $4.005.493 | $6.040,03 | $0,111461 |
| 2026-03-06 | $4.236.621 | $2.220,51 | $0,110741 |
| 2026-03-05 | $3.959.357 | $8.495,64 | $0,117131 |
| 2026-03-04 | $4.102.977 | $15.669,04 | $0,109465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
