Evernode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.280.618 | $118,34 | N/A |
| 2026-06-23 | $4.392.873 | $104,21 | $0,118346 |
| 2026-06-22 | $4.566.369 | $51,20 | $0,121453 |
| 2026-06-21 | $4.649.476 | $111,32 | $0,126244 |
| 2026-06-20 | $4.495.302 | $218,09 | $0,128545 |
| 2026-06-19 | $4.541.523 | $64,39 | $0,124283 |
| 2026-06-18 | $4.327.498 | $2.278,50 | $0,125560 |
| 2026-06-17 | $4.215.438 | $3.597,92 | $0,119643 |
| 2026-06-16 | $4.112.045 | $2.398,75 | $0,116961 |
| 2026-06-15 | $3.993.702 | $1.975,84 | $0,113686 |
| 2026-06-14 | $3.844.957 | $2.228,33 | $0,110416 |
| 2026-06-13 | $3.917.670 | $2.282,58 | $0,106302 |
| 2026-06-12 | $3.814.634 | $2.077,85 | $0,108313 |
| 2026-06-11 | $3.968.248 | $1.986,26 | $0,105464 |
| 2026-06-10 | $3.914.063 | $2.137,03 | $0,109713 |
| 2026-06-09 | $3.910.004 | $1.970,43 | $0,108215 |
| 2026-06-08 | $3.709.386 | $2.737,56 | $0,108101 |
| 2026-06-07 | $3.627.258 | $2.459,35 | $0,102554 |
| 2026-06-06 | $3.747.890 | $2.299,99 | $0,100284 |
| 2026-06-05 | $3.777.745 | $2.143,22 | $0,103619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
