Everpure • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $13.314,81 | $2.436,27 | N/A |
| 2026-11-05 | $14.862,36 | $2.208,84 | $96,35 |
| 2026-11-04 | $15.412,07 | $1.454,98 | $115,39 |
| 2026-11-03 | $14.897,13 | $4.336,71 | $120,01 |
| 2026-11-02 | $12.766,47 | $49,27 | $116,00 |
| 2026-11-01 | $13.062,24 | $33,62 | $123,91 |
| 2026-10-31 | $12.955,92 | $559,10 | $126,78 |
| 2026-10-30 | $14.582,02 | $498,56 | $125,74 |
| 2026-10-29 | $14.520,51 | $287,66 | $135,95 |
| 2026-10-28 | $14.916,80 | $270,07 | $135,38 |
| 2026-10-27 | $14.329,13 | $498,23 | $133,84 |
| 2026-10-26 | $13.551,85 | $9,39 | $128,57 |
| 2026-10-25 | $13.555,22 | $22,57 | $121,60 |
| 2026-10-24 | $13.851,46 | $551,34 | $121,63 |
| 2026-10-23 | $13.850,18 | $1.119,80 | $124,28 |
| 2026-10-22 | $14.141,95 | $75,33 | $120,69 |
| 2026-10-21 | $14.594,62 | $949,69 | $127,85 |
| 2026-10-20 | $14.736,82 | $5.511,98 | $123,20 |
| 2026-10-19 | $16.049,51 | $2.127,15 | $124,40 |
| 2026-10-18 | $15.816,46 | $35.172 | $120,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
