Everpure • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.215,83 | $2.357,34 | N/A |
| 2026-10-15 | $13.609,70 | $3.202,48 | $133,69 |
| 2026-10-14 | $14.390,93 | $318,98 | $139,13 |
| 2026-10-13 | $14.283,44 | $41,24 | $157,16 |
| 2026-10-12 | $13.677,43 | $64,32 | $155,98 |
| 2026-10-11 | $13.720,75 | $471,23 | $149,36 |
| 2026-10-10 | $13.745,54 | $1.893,06 | $149,84 |
| 2026-10-09 | $14.768,84 | $5.802,31 | $150,11 |
| 2026-10-08 | $14.737,05 | $1.215,79 | $161,28 |
| 2026-10-07 | $19.741,30 | $646,67 | $150,24 |
| 2026-10-06 | $20.219 | $10.611,36 | $143,31 |
| 2026-10-05 | $22.392 | $18,83 | $146,78 |
| 2026-10-04 | $22.154 | $548,61 | $137,47 |
| 2026-10-03 | $22.476 | $2.407,57 | $136,01 |
| 2026-10-02 | $22.101 | $458,36 | $137,99 |
| 2026-10-01 | $22.077 | $527,86 | $129,52 |
| 2026-09-30 | $22.970 | $48,17 | $129,38 |
| 2026-09-29 | $22.992 | $324,63 | $128,64 |
| 2026-09-28 | $22.229 | $70,06 | $128,76 |
| 2026-09-27 | $21.640 | $28,63 | $124,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
