EverRise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.011.618 | $868,09 | N/A |
| 2026-08-20 | $975.031 | $4.816,42 | $0,00001413 |
| 2026-08-19 | $857.754 | $214,22 | $0,00001361 |
| 2026-08-18 | $861.166 | $1.847,75 | $0,00001198 |
| 2026-08-17 | $889.420 | $87,97 | $0,00001202 |
| 2026-08-16 | $883.627 | $743,57 | $0,00001242 |
| 2026-08-15 | $883.108 | $835,97 | $0,00001234 |
| 2026-08-14 | $877.662 | $1.503,25 | $0,00001233 |
| 2026-08-13 | $857.542 | $4.320,68 | $0,00001225 |
| 2026-08-12 | $897.206 | $538,54 | $0,00001197 |
| 2026-08-11 | $909.189 | $283,72 | $0,00001253 |
| 2026-08-10 | $914.943 | $425,51 | $0,00001269 |
| 2026-08-09 | $910.459 | $405,14 | $0,00001278 |
| 2026-08-08 | $894.489 | $171,87 | $0,00001271 |
| 2026-08-07 | $890.139 | $57,12 | $0,00001249 |
| 2026-08-06 | $820.116 | $33,92 | $0,00001243 |
| 2026-08-05 | $856.364 | $86,85 | $0,00001145 |
| 2026-08-04 | $865.195 | $335,95 | $0,00001196 |
| 2026-08-03 | $867.122 | $283,53 | $0,00001208 |
| 2026-08-02 | $841.913 | $166,43 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
