EverRise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.125.394 | $459,37 | N/A |
| 2026-10-05 | $1.128.060 | $219,96 | $0,00001571 |
| 2026-10-04 | $1.159.426 | $39,86 | $0,00001575 |
| 2026-10-03 | $1.132.191 | $31,30 | $0,00001619 |
| 2026-10-02 | $1.137.917 | $45,32 | $0,00001581 |
| 2026-10-01 | $1.199.335 | $576,39 | $0,00001589 |
| 2026-09-30 | $1.112.021 | $880,32 | $0,00001675 |
| 2026-09-29 | $1.113.911 | $195,46 | $0,00001553 |
| 2026-09-28 | $1.148.243 | $76,83 | $0,00001555 |
| 2026-09-27 | $1.147.964 | $15,85 | $0,00001603 |
| 2026-09-26 | $1.147.629 | $57,41 | $0,00001603 |
| 2026-09-25 | $1.149.393 | $55,68 | $0,00001602 |
| 2026-09-24 | $1.135.271 | $1.577,03 | $0,00001605 |
| 2026-09-23 | $1.134.123 | $55,22 | $0,00001585 |
| 2026-09-22 | $1.179.719 | $27,27 | $0,00001584 |
| 2026-09-21 | $1.112.426 | $4.905,95 | $0,00001647 |
| 2026-09-20 | $1.183.053 | $106,67 | $0,00001553 |
| 2026-09-19 | $1.068.130 | $272,85 | $0,00001652 |
| 2026-09-18 | $1.044.017 | $314,60 | $0,00001491 |
| 2026-09-17 | $1.020.546 | $412,31 | $0,00001458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
