EverRise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $909.189 | $283,72 | N/A |
| 2026-08-10 | $914.943 | $425,51 | $0,00001269 |
| 2026-08-09 | $910.459 | $405,14 | $0,00001278 |
| 2026-08-08 | $894.489 | $171,87 | $0,00001271 |
| 2026-08-07 | $890.139 | $57,12 | $0,00001249 |
| 2026-08-06 | $820.116 | $33,92 | $0,00001243 |
| 2026-08-05 | $856.364 | $86,85 | $0,00001145 |
| 2026-08-04 | $865.195 | $335,95 | $0,00001196 |
| 2026-08-03 | $867.122 | $283,53 | $0,00001208 |
| 2026-08-02 | $841.913 | $166,43 | $0,00001211 |
| 2026-08-01 | $844.686 | $111,85 | $0,00001176 |
| 2026-07-31 | $857.407 | $56,93 | $0,00001179 |
| 2026-07-30 | $851.341 | $120,23 | $0,00001197 |
| 2026-07-29 | $847.908 | $178,39 | $0,00001189 |
| 2026-07-28 | $782.172 | $17,76 | $0,00001184 |
| 2026-07-27 | $793.483 | $9,85 | $0,00001092 |
| 2026-07-26 | $794.437 | $9,82 | $0,00001108 |
| 2026-07-25 | $807.142 | $230,95 | $0,00001109 |
| 2026-07-24 | $786.244 | $38,37 | $0,00001127 |
| 2026-07-23 | $792.404 | $14,06 | $0,00001098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
