Everscale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $12.618.455 | $45.728 | N/A |
| 2026-06-22 | $11.793.520 | $35.543 | $0,00635523 |
| 2026-06-21 | $12.000.541 | $38.631 | $0,00593976 |
| 2026-06-20 | $11.341.051 | $42.171 | $0,00604414 |
| 2026-06-19 | $11.423.617 | $32.269 | $0,00571185 |
| 2026-06-18 | $11.185.613 | $31.460 | $0,00575360 |
| 2026-06-17 | $11.303.073 | $29.305 | $0,00563359 |
| 2026-06-16 | $11.376.843 | $41.670 | $0,00569190 |
| 2026-06-15 | $11.172.094 | $52.760 | $0,00572990 |
| 2026-06-14 | $10.604.993 | $52.237 | $0,00572940 |
| 2026-06-13 | $10.734.112 | $181.405 | $0,00534116 |
| 2026-06-12 | $9.658.612 | $100.853 | $0,00540618 |
| 2026-06-11 | $9.116.968 | $33.635 | $0,00486410 |
| 2026-06-10 | $9.254.690 | $47.191 | $0,00458979 |
| 2026-06-09 | $9.444.022 | $117.887 | $0,00466098 |
| 2026-06-08 | $9.719.798 | $28.935 | $0,00475644 |
| 2026-06-07 | $9.781.112 | $32.349 | $0,00488487 |
| 2026-06-06 | $10.004.021 | $42.871 | $0,00492596 |
| 2026-06-05 | $11.074.038 | $53.931 | $0,00503848 |
| 2026-06-04 | $11.910.445 | $151.330 | $0,00557734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
