Everscale Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.630.840 | $28,76 | N/A |
| 2026-11-07 | $1.585.105 | $1.948,62 | $0,00082137 |
| 2026-11-06 | $1.645.757 | $3.218,23 | $0,00079833 |
| 2026-11-05 | $1.710.826 | $4.090,19 | $0,00082888 |
| 2026-11-04 | $1.762.104 | $4.610,96 | $0,00086165 |
| 2026-11-03 | $1.948.251 | $3.251,71 | $0,00088748 |
| 2026-11-02 | $1.939.208 | $2.666,24 | $0,00098123 |
| 2026-11-01 | $1.941.499 | $3.565,44 | $0,00097667 |
| 2026-10-31 | $2.152.113 | $2.770,11 | $0,00097783 |
| 2026-10-30 | $2.213.190 | $7.048,99 | $0,00108390 |
| 2026-10-29 | $2.031.723 | $3.442,86 | $0,00111466 |
| 2026-10-28 | $2.060.568 | $3.327,15 | $0,00102327 |
| 2026-10-27 | $1.904.685 | $7.343,49 | $0,00103780 |
| 2026-10-26 | $2.113.749 | $10.789,11 | $0,00095929 |
| 2026-10-25 | $2.323.165 | $18.900,05 | $0,00106458 |
| 2026-10-24 | $2.273.879 | $24.679 | $0,00117005 |
| 2026-10-23 | $2.287.630 | $159.745 | $0,00114523 |
| 2026-10-22 | $3.160.608 | $527.143 | $0,00115215 |
| 2026-10-21 | $2.375.095 | $397,55 | $0,00159183 |
| 2026-10-20 | $2.361.170 | $103,95 | $0,00119621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
