Everton Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $397.432 | $254.490 | N/A |
| 2026-09-16 | $397.289 | $134.949 | $0,04943050 |
| 2026-09-15 | $399.321 | $63.666 | $0,04941271 |
| 2026-09-14 | $401.953 | $78.006 | $0,04966546 |
| 2026-09-13 | $401.049 | $142.551 | $0,04999283 |
| 2026-09-12 | $401.919 | $63.726 | $0,04988038 |
| 2026-09-11 | $404.691 | $90.798 | $0,04998850 |
| 2026-09-10 | $420.897 | $89.761 | $0,050333 |
| 2026-09-09 | $412.858 | $180.490 | $0,052349 |
| 2026-09-08 | $410.345 | $362.034 | $0,052325 |
| 2026-09-07 | $410.385 | $78.080 | $0,052007 |
| 2026-09-06 | $413.715 | $226.562 | $0,052012 |
| 2026-09-05 | $417.968 | $102.158 | $0,052434 |
| 2026-09-04 | $407.822 | $278.569 | $0,052973 |
| 2026-09-03 | $407.124 | $284.585 | $0,051687 |
| 2026-09-02 | $424.165 | $133.736 | $0,051599 |
| 2026-09-01 | $427.703 | $74.374 | $0,053758 |
| 2026-08-31 | $426.422 | $142.216 | $0,054313 |
| 2026-08-30 | $421.433 | $71.768 | $0,054150 |
| 2026-08-29 | $426.235 | $84.159 | $0,053516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
