EverValue Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $902.005 | N/A |
| 2026-10-15 | $0,000000000000000000 | $21.995 | $44,39 |
| 2026-10-14 | $0,000000000000000000 | $314.489 | $44,44 |
| 2026-10-13 | $0,000000000000000000 | $166.054 | $45,52 |
| 2026-10-12 | $0,000000000000000000 | $24.446 | $43,86 |
| 2026-10-11 | $0,000000000000000000 | $28.448 | $44,96 |
| 2026-10-10 | $0,000000000000000000 | $649.959 | $44,90 |
| 2026-10-09 | $0,000000000000000000 | $46.352 | $44,38 |
| 2026-10-08 | $0,000000000000000000 | $38.154 | $44,39 |
| 2026-10-07 | $0,000000000000000000 | $18.198,72 | $45,47 |
| 2026-10-06 | $0,000000000000000000 | $529.199 | $46,58 |
| 2026-10-05 | $0,000000000000000000 | $7.642,61 | $46,62 |
| 2026-10-04 | $0,000000000000000000 | $76.264 | $46,69 |
| 2026-10-03 | $0,000000000000000000 | $43.094 | $45,98 |
| 2026-10-02 | $0,000000000000000000 | $295.312 | $45,84 |
| 2026-10-01 | $0,000000000000000000 | $155.571 | $45,85 |
| 2026-09-30 | $0,000000000000000000 | $267.329 | $44,92 |
| 2026-09-29 | $0,000000000000000000 | $157.923 | $44,92 |
| 2026-09-28 | $0,000000000000000000 | $21.407 | $44,88 |
| 2026-09-27 | $0,000000000000000000 | $51.210 | $45,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
