EverValue Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $741.511 | N/A |
| 2026-07-05 | $0,000000000000000000 | $342.406 | $33,21 |
| 2026-07-04 | $0,000000000000000000 | $296.417 | $32,75 |
| 2026-07-03 | $0,000000000000000000 | $301.223 | $32,60 |
| 2026-07-02 | $0,000000000000000000 | $360.048 | $32,08 |
| 2026-07-01 | $0,000000000000000000 | $309.348 | $31,05 |
| 2026-06-30 | $0,000000000000000000 | $297.079 | $30,38 |
| 2026-06-29 | $0,000000000000000000 | $670.969 | $31,14 |
| 2026-06-28 | $0,000000000000000000 | $257.774 | $30,74 |
| 2026-06-27 | $0,000000000000000000 | $286.381 | $31,03 |
| 2026-06-26 | $0,000000000000000000 | $260.847 | $31,00 |
| 2026-06-25 | $0,000000000000000000 | $451.839 | $30,67 |
| 2026-06-24 | $0,000000000000000000 | $544.296 | $31,21 |
| 2026-06-23 | $0,000000000000000000 | $462.159 | $32,54 |
| 2026-06-22 | $0,000000000000000000 | $556.575 | $33,25 |
| 2026-06-21 | $0,000000000000000000 | $211.546 | $32,68 |
| 2026-06-20 | $0,000000000000000000 | $1.042.434 | $32,86 |
| 2026-06-19 | $0,000000000000000000 | $139.374 | $32,76 |
| 2026-06-18 | $0,000000000000000000 | $273.282 | $32,67 |
| 2026-06-17 | $0,000000000000000000 | $180.899 | $33,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
