Everybody Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.220.059 | $35.207 | N/A |
| 2026-07-18 | $2.871.422 | $31.287 | $0,00010336 |
| 2026-07-17 | $3.192.085 | $31.676 | $0,00011490 |
| 2026-07-16 | $2.816.644 | $30.120 | $0,00010139 |
| 2026-07-15 | $3.202.479 | $46.245 | $0,00011528 |
| 2026-07-14 | $2.749.784 | $33.966 | $0,00009898 |
| 2026-07-13 | $3.080.057 | $41.328 | $0,00011087 |
| 2026-07-12 | $3.156.809 | $32.891 | $0,00011363 |
| 2026-07-11 | $3.170.132 | $34.578 | $0,00011411 |
| 2026-07-10 | $2.904.690 | $37.354 | $0,00010456 |
| 2026-07-09 | $2.792.623 | $32.256 | $0,00010052 |
| 2026-07-08 | $2.832.125 | $32.161 | $0,00010195 |
| 2026-07-07 | $3.205.877 | $52.295 | $0,00011540 |
| 2026-07-06 | $3.061.454 | $47.315 | $0,00011020 |
| 2026-07-05 | $3.651.631 | $37.246 | $0,00013144 |
| 2026-07-04 | $3.727.099 | $37.639 | $0,00013416 |
| 2026-07-03 | $3.619.988 | $53.193 | $0,00013031 |
| 2026-07-02 | $3.445.514 | $41.000 | $0,00012403 |
| 2026-07-01 | $3.477.291 | $32.168 | $0,00012517 |
| 2026-06-30 | $3.544.329 | $37.840 | $0,00012758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
