Everybody Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.513.200 | $8.715,08 | N/A |
| 2026-09-01 | $2.561.257 | $13.421,40 | $0,00009047 |
| 2026-08-31 | $2.825.533 | $2.788,45 | $0,00009220 |
| 2026-08-30 | $2.888.352 | $3.057,42 | $0,00010171 |
| 2026-08-29 | $2.963.225 | $6.911,67 | $0,00010397 |
| 2026-08-28 | $3.148.822 | $13.426,69 | $0,00010666 |
| 2026-08-27 | $3.199.735 | $13.871,18 | $0,00011335 |
| 2026-08-26 | $3.491.058 | $23.960 | $0,00011518 |
| 2026-08-25 | $3.277.643 | $12.025,50 | $0,00012566 |
| 2026-08-24 | $3.216.032 | $13.174,61 | $0,00011798 |
| 2026-08-23 | $3.240.338 | $4.561,61 | $0,00011576 |
| 2026-08-22 | $3.400.783 | $28.234 | $0,00011664 |
| 2026-08-21 | $3.439.002 | $18.856,21 | $0,00012242 |
| 2026-08-20 | $3.173.283 | $13.950,43 | $0,00012379 |
| 2026-08-19 | $2.608.909 | $4.299,36 | $0,00011423 |
| 2026-08-18 | $2.690.786 | $10.383,06 | $0,00009391 |
| 2026-08-17 | $2.584.431 | $4.204,20 | $0,00009686 |
| 2026-08-16 | $2.621.359 | $4.118,27 | $0,00009303 |
| 2026-08-15 | $2.779.299 | $1.832,65 | $0,00009436 |
| 2026-08-14 | $2.817.858 | $16.960,23 | $0,00010004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
